Identifier on Huobi: gainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.0090 USDT |
520,038,387.1886 GAIN |
0.0095 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-19 |
0.0092 USDT |
268,265,734.3441 GAIN |
0.0096 USDT |
0.0087 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-10-18 |
0.0100 USDT |
27,096,779.2004 GAIN |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-10-17 |
0.0109 USDT |
291,319,479.5945 GAIN |
0.0124 USDT |
0.0096 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-16 |
0.0128 USDT |
310,996,045.0489 GAIN |
0.0148 USDT |
0.0118 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-10-15 |
0.0146 USDT |
180,570,629.8566 GAIN |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-10-14 |
0.0136 USDT |
280,426,607.3063 GAIN |
0.0123 USDT |
0.0111 USDT |
0.0120 USDT |
0.0131 USDT |
| 2025-10-13 |
0.0157 USDT |
125,572,425.8466 GAIN |
0.0180 USDT |
0.0065 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-10-12 |
0.0180 USDT |
125,915,165.5932 GAIN |
0.0189 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-11 |
0.0154 USDT |
183,387,224.2699 GAIN |
0.0152 USDT |
0.0131 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-10-10 |
0.0208 USDT |
481,025,997.3844 GAIN |
0.0236 USDT |
0.0142 USDT |
0.0161 USDT |
0.0152 USDT |
| 2025-10-08 |
0.0391 USDT |
96,447,664.3195 GAIN |
0.0435 USDT |
0.0330 USDT |
0.0369 USDT |
0.0373 USDT |
| 2025-10-07 |
0.0422 USDT |
17,455,433.4227 GAIN |
0.0478 USDT |
0.0380 USDT |
0.0413 USDT |
0.0435 USDT |
| 2025-10-06 |
0.0418 USDT |
101,156,263.3323 GAIN |
0.0537 USDT |
0.0298 USDT |
0.0365 USDT |
0.0390 USDT |
| 2025-10-05 |
0.0537 USDT |
61,041,782.9409 GAIN |
0.0533 USDT |
0.0475 USDT |
0.0530 USDT |
0.0532 USDT |
| 2025-10-04 |
0.0505 USDT |
28,300,688.2858 GAIN |
0.0405 USDT |
0.0390 USDT |
0.0434 USDT |
0.0533 USDT |
| 2025-10-03 |
0.0206 USDT |
26,597,464.2234 GAIN |
0.0217 USDT |
0.0180 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-10-02 |
0.0240 USDT |
41,367,233.6909 GAIN |
0.0239 USDT |
0.0215 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-10-01 |
0.0195 USDT |
159,772,945.1027 GAIN |
0.0145 USDT |
0.0139 USDT |
0.0144 USDT |
0.0239 USDT |
| 2025-09-30 |
0.0148 USDT |
33,372,984.6237 GAIN |
0.0152 USDT |
0.0137 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-09-29 |
0.0145 USDT |
333,216,346.7635 GAIN |
0.0138 USDT |
0.0130 USDT |
0.0135 USDT |
0.0145 USDT |
| 2025-09-28 |
0.0142 USDT |
28,584,650.0620 GAIN |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-09-27 |
0.0187 USDT |
56,385,426.0394 GAIN |
0.0213 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-26 |
0.0214 USDT |
107,120,181.6330 GAIN |
0.0222 USDT |
0.0100 USDT |
0.0180 USDT |
0.0166 USDT |
| 2025-09-25 |
0.0236 USDT |
99,197,492.8804 GAIN |
0.0241 USDT |
0.0065 USDT |
0.0222 USDT |
0.0261 USDT |
| 2025-09-24 |
0.1545 USDT |
9,855,960.4475 GAIN |
0.0500 USDT |
0.0187 USDT |
0.1673 USDT |
0.0241 USDT |