Identifier on Huobi: gainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0020 USDT |
10,924,846.5657 GAIN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-09 |
0.0020 USDT |
113,177,037.4167 GAIN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-08 |
0.0020 USDT |
17,268,423.2201 GAIN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-02-07 |
0.0021 USDT |
73,571,292.4687 GAIN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-02-05 |
0.0027 USDT |
350,567,001.0647 GAIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-04 |
0.0027 USDT |
1,476,275,774.2499 GAIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-03 |
0.0027 USDT |
59,491,779.6973 GAIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-02 |
0.0028 USDT |
112,203,672.3034 GAIN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-01 |
0.0028 USDT |
560,993,996.2158 GAIN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-31 |
0.0027 USDT |
73,467,813.4636 GAIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-30 |
0.0028 USDT |
503,793,625.7264 GAIN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-28 |
0.0028 USDT |
766,597,240.9353 GAIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-27 |
0.0027 USDT |
173,775,737.1809 GAIN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-26 |
0.0027 USDT |
472,906,524.4814 GAIN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-24 |
0.0028 USDT |
188,043,039.8851 GAIN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-23 |
0.0028 USDT |
560,914,674.0171 GAIN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-22 |
0.0030 USDT |
114,032,398.1218 GAIN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-21 |
0.0031 USDT |
1,371,670,529.9807 GAIN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-01-19 |
0.0035 USDT |
786,473,648.1898 GAIN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-18 |
0.0036 USDT |
212,930,333.3935 GAIN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-17 |
0.0034 USDT |
82,169,791.2006 GAIN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-16 |
0.0034 USDT |
830,609,352.9229 GAIN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-14 |
0.0035 USDT |
1,416,998,851.8016 GAIN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-13 |
0.0035 USDT |
531,327,697.5416 GAIN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-12 |
0.0037 USDT |
542,667,878.9106 GAIN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-11 |
0.0038 USDT |
141,630,484.9934 GAIN |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-10 |
0.0040 USDT |
203,201,686.2767 GAIN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0041 USDT |
156,369,180.4853 GAIN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-08 |
0.0040 USDT |
937,288,952.4275 GAIN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-07 |
0.0041 USDT |
143,498,810.2508 GAIN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-06 |
0.0039 USDT |
1,151,824,220.7724 GAIN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2026-01-05 |
0.0036 USDT |
331,457,550.5308 GAIN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-04 |
0.0036 USDT |
657,372,008.4571 GAIN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-03 |
0.0036 USDT |
155,692,503.7373 GAIN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-02 |
0.0036 USDT |
1,055,178,267.2967 GAIN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-01 |
0.0038 USDT |
159,455,699.0348 GAIN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-31 |
0.0037 USDT |
869,408,995.8813 GAIN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-29 |
0.0035 USDT |
1,315,718,085.3292 GAIN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-12-28 |
0.0036 USDT |
147,278,183.9446 GAIN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-27 |
0.0036 USDT |
311,705,762.7747 GAIN |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-26 |
0.0038 USDT |
472,771,394.6944 GAIN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-25 |
0.0038 USDT |
107,507,938.5475 GAIN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-24 |
0.0038 USDT |
627,333,368.6528 GAIN |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-22 |
0.0040 USDT |
1,119,151,353.1701 GAIN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-21 |
0.0039 USDT |
547,737,401.6055 GAIN |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-20 |
0.0039 USDT |
117,664,759.6764 GAIN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-19 |
0.0039 USDT |
475,429,166.7939 GAIN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-18 |
0.0041 USDT |
104,416,136.8676 GAIN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-12-17 |
0.0042 USDT |
574,483,040.2267 GAIN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-15 |
0.0048 USDT |
645,910,081.7622 GAIN |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |