Crypto exchange Huobi
Market UGAIN (GAIN) / Tether (USDT)
Identifier on Huobi: gainusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0058 USDT | 1,025,990,545.1120 GAIN | 0.0057 USDT | 0.0056 USDT | 0.0058 USDT | 0.0060 USDT |
| 2025-12-03 | 0.0057 USDT | 559,527,334.6647 GAIN | 0.0057 USDT | 0.0056 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-12-02 | 0.0057 USDT | 501,141,231.7293 GAIN | 0.0057 USDT | 0.0055 USDT | 0.0057 USDT | 0.0056 USDT |
| 2025-12-01 | 0.0056 USDT | 1,299,362,329.7614 GAIN | 0.0056 USDT | 0.0054 USDT | 0.0056 USDT | 0.0057 USDT |
| 2025-11-30 | 0.0060 USDT | 1,084,158,775.9963 GAIN | 0.0063 USDT | 0.0056 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-11-29 | 0.0063 USDT | 830,958,131.9828 GAIN | 0.0068 USDT | 0.0060 USDT | 0.0062 USDT | 0.0062 USDT |
| 2025-11-28 | 0.0069 USDT | 233,832,145.7744 GAIN | 0.0070 USDT | 0.0066 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-11-27 | 0.0056 USDT | 1,581,114,407.3828 GAIN | 0.0055 USDT | 0.0054 USDT | 0.0055 USDT | 0.0055 USDT |
| 2025-11-26 | 0.0055 USDT | 599,350,955.2673 GAIN | 0.0054 USDT | 0.0053 USDT | 0.0054 USDT | 0.0055 USDT |
| 2025-11-25 | 0.0059 USDT | 555,727,016.2324 GAIN | 0.0059 USDT | 0.0054 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-11-24 | 0.0060 USDT | 495,495,283.7999 GAIN | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-11-23 | 0.0058 USDT | 140,128,401.2920 GAIN | 0.0058 USDT | 0.0057 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-11-22 | 0.0059 USDT | 303,142,516.0729 GAIN | 0.0060 USDT | 0.0055 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-11-21 | 0.0075 USDT | 57,959,153.6679 GAIN | 0.0075 USDT | 0.0073 USDT | 0.0075 USDT | 0.0074 USDT |
| 2025-11-20 | 0.0074 USDT | 650,416,777.2060 GAIN | 0.0074 USDT | 0.0069 USDT | 0.0070 USDT | 0.0072 USDT |
| 2025-11-19 | 0.0072 USDT | 102,112,829.2091 GAIN | 0.0074 USDT | 0.0070 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-11-18 | 0.0088 USDT | 358,581,689.5141 GAIN | 0.0092 USDT | 0.0080 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-11-17 | 0.0091 USDT | 437,642,843.6063 GAIN | 0.0091 USDT | 0.0086 USDT | 0.0088 USDT | 0.0092 USDT |
| 2025-11-16 | 0.0080 USDT | 267,071,859.8873 GAIN | 0.0079 USDT | 0.0076 USDT | 0.0078 USDT | 0.0079 USDT |
| 2025-11-15 | 0.0079 USDT | 109,067,618.3675 GAIN | 0.0082 USDT | 0.0075 USDT | 0.0078 USDT | 0.0079 USDT |
| 2025-11-14 | 0.0105 USDT | 195,941,950.4389 GAIN | 0.0116 USDT | 0.0091 USDT | 0.0097 USDT | 0.0095 USDT |
| 2025-11-13 | 0.0125 USDT | 352,805,861.2743 GAIN | 0.0129 USDT | 0.0110 USDT | 0.0118 USDT | 0.0116 USDT |
| 2025-11-12 | 0.0112 USDT | 233,423,750.3473 GAIN | 0.0098 USDT | 0.0094 USDT | 0.0103 USDT | 0.0106 USDT |
| 2025-11-11 | 0.0093 USDT | 30,950,613.2223 GAIN | 0.0092 USDT | 0.0088 USDT | 0.0096 USDT | 0.0098 USDT |
| 2025-11-10 | 0.0051 USDT | 298,679,534.1644 GAIN | 0.0050 USDT | 0.0049 USDT | 0.0050 USDT | 0.0055 USDT |
| 2025-11-09 | 0.0053 USDT | 30,380,655.5856 GAIN | 0.0053 USDT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT |
| 2025-11-08 | 0.0053 USDT | 330,206,903.7578 GAIN | 0.0055 USDT | 0.0050 USDT | 0.0052 USDT | 0.0053 USDT |
| 2025-11-06 | 0.0051 USDT | 212,278,898.4794 GAIN | 0.0053 USDT | 0.0049 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-11-05 | 0.0051 USDT | 492,729,700.3770 GAIN | 0.0043 USDT | 0.0042 USDT | 0.0044 USDT | 0.0053 USDT |
| 2025-11-03 | 0.0063 USDT | 418,339,784.0306 GAIN | 0.0070 USDT | 0.0055 USDT | 0.0057 USDT | 0.0059 USDT |
| 2025-11-02 | 0.0069 USDT | 70,264,506.5543 GAIN | 0.0069 USDT | 0.0068 USDT | 0.0069 USDT | 0.0070 USDT |
| 2025-11-01 | 0.0070 USDT | 54,692,390.9020 GAIN | 0.0070 USDT | 0.0068 USDT | 0.0069 USDT | 0.0070 USDT |
| 2025-10-31 | 0.0076 USDT | 75,791,018.0196 GAIN | 0.0077 USDT | 0.0074 USDT | 0.0076 USDT | 0.0075 USDT |
| 2025-10-30 | 0.0079 USDT | 342,449,658.0823 GAIN | 0.0083 USDT | 0.0075 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-10-29 | 0.0072 USDT | 89,440,723.9026 GAIN | 0.0071 USDT | 0.0068 USDT | 0.0070 USDT | 0.0083 USDT |
| 2025-10-28 | 0.0070 USDT | 225,785,896.9571 GAIN | 0.0068 USDT | 0.0067 USDT | 0.0068 USDT | 0.0071 USDT |
| 2025-10-27 | 0.0077 USDT | 77,574,567.9741 GAIN | 0.0078 USDT | 0.0075 USDT | 0.0078 USDT | 0.0077 USDT |
| 2025-10-26 | 0.0080 USDT | 192,397,478.9141 GAIN | 0.0084 USDT | 0.0075 USDT | 0.0079 USDT | 0.0080 USDT |
| 2025-10-25 | 0.0085 USDT | 1,975,664.5523 GAIN | 0.0085 USDT | 0.0083 USDT | 0.0086 USDT | 0.0084 USDT |
| 2025-10-24 | 0.0093 USDT | 154,812,440.7727 GAIN | 0.0093 USDT | 0.0089 USDT | 0.0092 USDT | 0.0089 USDT |
| 2025-10-23 | 0.0094 USDT | 124,608,821.4266 GAIN | 0.0094 USDT | 0.0090 USDT | 0.0093 USDT | 0.0093 USDT |
| 2025-10-22 | 0.0086 USDT | 96,776,703.7389 GAIN | 0.0086 USDT | 0.0084 USDT | 0.0087 USDT | 0.0088 USDT |
| 2025-10-21 | 0.0090 USDT | 520,038,387.1886 GAIN | 0.0095 USDT | 0.0077 USDT | 0.0087 USDT | 0.0086 USDT |
| 2025-10-19 | 0.0092 USDT | 268,265,734.3441 GAIN | 0.0096 USDT | 0.0087 USDT | 0.0092 USDT | 0.0093 USDT |
| 2025-10-18 | 0.0100 USDT | 27,096,779.2004 GAIN | 0.0096 USDT | 0.0095 USDT | 0.0099 USDT | 0.0097 USDT |
| 2025-10-17 | 0.0109 USDT | 291,319,479.5945 GAIN | 0.0124 USDT | 0.0096 USDT | 0.0105 USDT | 0.0106 USDT |
| 2025-10-16 | 0.0128 USDT | 310,996,045.0489 GAIN | 0.0148 USDT | 0.0118 USDT | 0.0122 USDT | 0.0126 USDT |
| 2025-10-15 | 0.0146 USDT | 180,570,629.8566 GAIN | 0.0141 USDT | 0.0134 USDT | 0.0141 USDT | 0.0147 USDT |
| 2025-10-14 | 0.0136 USDT | 280,426,607.3063 GAIN | 0.0123 USDT | 0.0111 USDT | 0.0120 USDT | 0.0131 USDT |
| 2025-10-13 | 0.0157 USDT | 125,572,425.8466 GAIN | 0.0180 USDT | 0.0065 USDT | 0.0159 USDT | 0.0156 USDT |
12