Crypto exchange Huobi

Market UGAIN (GAIN) / Tether (USDT)

Identifier on Huobi: gainusdt

Date	Price	Volume	Open	Low	High	Close
2025-10-12	0.0180 USDT	125,915,165.5932 GAIN	0.0189 USDT	0.0160 USDT	0.0180 USDT	0.0180 USDT
2025-10-11	0.0154 USDT	183,387,224.2699 GAIN	0.0152 USDT	0.0131 USDT	0.0143 USDT	0.0134 USDT
2025-10-10	0.0208 USDT	481,025,997.3844 GAIN	0.0236 USDT	0.0142 USDT	0.0161 USDT	0.0152 USDT
2025-10-08	0.0391 USDT	96,447,664.3195 GAIN	0.0435 USDT	0.0330 USDT	0.0369 USDT	0.0373 USDT
2025-10-07	0.0422 USDT	17,455,433.4227 GAIN	0.0478 USDT	0.0380 USDT	0.0413 USDT	0.0435 USDT
2025-10-06	0.0418 USDT	101,156,263.3323 GAIN	0.0537 USDT	0.0298 USDT	0.0365 USDT	0.0390 USDT
2025-10-05	0.0537 USDT	61,041,782.9409 GAIN	0.0533 USDT	0.0475 USDT	0.0530 USDT	0.0532 USDT
2025-10-04	0.0505 USDT	28,300,688.2858 GAIN	0.0405 USDT	0.0390 USDT	0.0434 USDT	0.0533 USDT
2025-10-03	0.0206 USDT	26,597,464.2234 GAIN	0.0217 USDT	0.0180 USDT	0.0204 USDT	0.0210 USDT
2025-10-02	0.0240 USDT	41,367,233.6909 GAIN	0.0239 USDT	0.0215 USDT	0.0246 USDT	0.0243 USDT
2025-10-01	0.0195 USDT	159,772,945.1027 GAIN	0.0145 USDT	0.0139 USDT	0.0144 USDT	0.0239 USDT
2025-09-30	0.0148 USDT	33,372,984.6237 GAIN	0.0152 USDT	0.0137 USDT	0.0152 USDT	0.0155 USDT
2025-09-29	0.0145 USDT	333,216,346.7635 GAIN	0.0138 USDT	0.0130 USDT	0.0135 USDT	0.0145 USDT
2025-09-28	0.0142 USDT	28,584,650.0620 GAIN	0.0145 USDT	0.0137 USDT	0.0145 USDT	0.0138 USDT
2025-09-27	0.0187 USDT	56,385,426.0394 GAIN	0.0213 USDT	0.0152 USDT	0.0152 USDT	0.0152 USDT
2025-09-26	0.0214 USDT	107,120,181.6330 GAIN	0.0222 USDT	0.0100 USDT	0.0180 USDT	0.0166 USDT
2025-09-25	0.0236 USDT	99,197,492.8804 GAIN	0.0241 USDT	0.0065 USDT	0.0222 USDT	0.0261 USDT
2025-09-24	0.1545 USDT	9,855,960.4475 GAIN	0.0500 USDT	0.0187 USDT	0.1673 USDT	0.0241 USDT