Identifier on Huobi: gainusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0050 USDT |
232,511,432.2277 GAIN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-13 |
0.0048 USDT |
89,939,074.3925 GAIN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-12 |
0.0051 USDT |
126,324,710.6188 GAIN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-11 |
0.0051 USDT |
1,117,398,211.0075 GAIN |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-09 |
0.0055 USDT |
383,318,975.8263 GAIN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-08 |
0.0055 USDT |
502,726,155.5863 GAIN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-12-07 |
0.0054 USDT |
49,650,571.0436 GAIN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-06 |
0.0055 USDT |
485,514,466.6569 GAIN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-04 |
0.0058 USDT |
1,025,990,545.1120 GAIN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-03 |
0.0057 USDT |
559,527,334.6647 GAIN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-02 |
0.0057 USDT |
501,141,231.7293 GAIN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-01 |
0.0056 USDT |
1,299,362,329.7614 GAIN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-11-30 |
0.0060 USDT |
1,084,158,775.9963 GAIN |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-29 |
0.0063 USDT |
830,958,131.9828 GAIN |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-28 |
0.0069 USDT |
233,832,145.7744 GAIN |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-27 |
0.0056 USDT |
1,581,114,407.3828 GAIN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0055 USDT |
599,350,955.2673 GAIN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-25 |
0.0059 USDT |
555,727,016.2324 GAIN |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-24 |
0.0060 USDT |
495,495,283.7999 GAIN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-23 |
0.0058 USDT |
140,128,401.2920 GAIN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-22 |
0.0059 USDT |
303,142,516.0729 GAIN |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0075 USDT |
57,959,153.6679 GAIN |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-20 |
0.0074 USDT |
650,416,777.2060 GAIN |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-11-19 |
0.0072 USDT |
102,112,829.2091 GAIN |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-18 |
0.0088 USDT |
358,581,689.5141 GAIN |
0.0092 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-17 |
0.0091 USDT |
437,642,843.6063 GAIN |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-11-16 |
0.0080 USDT |
267,071,859.8873 GAIN |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-11-15 |
0.0079 USDT |
109,067,618.3675 GAIN |
0.0082 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-11-14 |
0.0105 USDT |
195,941,950.4389 GAIN |
0.0116 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-13 |
0.0125 USDT |
352,805,861.2743 GAIN |
0.0129 USDT |
0.0110 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-12 |
0.0112 USDT |
233,423,750.3473 GAIN |
0.0098 USDT |
0.0094 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-11-11 |
0.0093 USDT |
30,950,613.2223 GAIN |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-11-10 |
0.0051 USDT |
298,679,534.1644 GAIN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2025-11-09 |
0.0053 USDT |
30,380,655.5856 GAIN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-08 |
0.0053 USDT |
330,206,903.7578 GAIN |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-06 |
0.0051 USDT |
212,278,898.4794 GAIN |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-05 |
0.0051 USDT |
492,729,700.3770 GAIN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0053 USDT |
| 2025-11-03 |
0.0063 USDT |
418,339,784.0306 GAIN |
0.0070 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-11-02 |
0.0069 USDT |
70,264,506.5543 GAIN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-01 |
0.0070 USDT |
54,692,390.9020 GAIN |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-10-31 |
0.0076 USDT |
75,791,018.0196 GAIN |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-10-30 |
0.0079 USDT |
342,449,658.0823 GAIN |
0.0083 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-29 |
0.0072 USDT |
89,440,723.9026 GAIN |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0083 USDT |
| 2025-10-28 |
0.0070 USDT |
225,785,896.9571 GAIN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-10-27 |
0.0077 USDT |
77,574,567.9741 GAIN |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-26 |
0.0080 USDT |
192,397,478.9141 GAIN |
0.0084 USDT |
0.0075 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-10-25 |
0.0085 USDT |
1,975,664.5523 GAIN |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-10-24 |
0.0093 USDT |
154,812,440.7727 GAIN |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-10-23 |
0.0094 USDT |
124,608,821.4266 GAIN |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-22 |
0.0086 USDT |
96,776,703.7389 GAIN |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |