Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.3274 USDT |
17,540,840.5472 FUSE |
0.3272 USDT |
0.3199 USDT |
0.3264 USDT |
0.3232 USDT |
| 2022-04-23 |
0.3347 USDT |
17,007,546.4128 FUSE |
0.3449 USDT |
0.3206 USDT |
0.3275 USDT |
0.3274 USDT |
| 2022-04-22 |
0.3432 USDT |
13,409,389.5977 FUSE |
0.3375 USDT |
0.3345 USDT |
0.3374 USDT |
0.3462 USDT |
| 2022-04-21 |
0.3448 USDT |
15,264,907.3296 FUSE |
0.3432 USDT |
0.3368 USDT |
0.3425 USDT |
0.3394 USDT |
| 2022-04-20 |
0.3384 USDT |
18,876,386.6380 FUSE |
0.3348 USDT |
0.3211 USDT |
0.3326 USDT |
0.3398 USDT |
| 2022-04-19 |
0.3363 USDT |
20,148,330.2766 FUSE |
0.3400 USDT |
0.3301 USDT |
0.3340 USDT |
0.3351 USDT |
| 2022-04-18 |
0.3358 USDT |
16,155,150.5304 FUSE |
0.3514 USDT |
0.3200 USDT |
0.3319 USDT |
0.3378 USDT |
| 2022-04-17 |
0.3529 USDT |
19,489,957.8647 FUSE |
0.3580 USDT |
0.3440 USDT |
0.3482 USDT |
0.3509 USDT |
| 2022-04-16 |
0.3533 USDT |
11,303,986.7053 FUSE |
0.3566 USDT |
0.3392 USDT |
0.3526 USDT |
0.3535 USDT |
| 2022-04-15 |
0.3707 USDT |
14,043,835.3376 FUSE |
0.3743 USDT |
0.3581 USDT |
0.3594 USDT |
0.3620 USDT |
| 2022-04-14 |
0.3814 USDT |
17,268,719.1066 FUSE |
0.3776 USDT |
0.3712 USDT |
0.3754 USDT |
0.3750 USDT |
| 2022-04-13 |
0.3724 USDT |
17,850,663.6140 FUSE |
0.3616 USDT |
0.3601 USDT |
0.3643 USDT |
0.3758 USDT |
| 2022-04-12 |
0.3682 USDT |
11,231,859.9332 FUSE |
0.3666 USDT |
0.3566 USDT |
0.3600 USDT |
0.3683 USDT |
| 2022-04-11 |
0.3876 USDT |
18,725,502.3374 FUSE |
0.4047 USDT |
0.3720 USDT |
0.3773 USDT |
0.3741 USDT |
| 2022-04-10 |
0.4073 USDT |
22,109,525.9292 FUSE |
0.4099 USDT |
0.3970 USDT |
0.4030 USDT |
0.4096 USDT |
| 2022-04-09 |
0.3993 USDT |
21,002,465.2486 FUSE |
0.4012 USDT |
0.3826 USDT |
0.3948 USDT |
0.4062 USDT |
| 2022-04-08 |
0.4102 USDT |
13,826,924.3010 FUSE |
0.4084 USDT |
0.3895 USDT |
0.4035 USDT |
0.4138 USDT |
| 2022-04-07 |
0.3697 USDT |
24,968,880.0727 FUSE |
0.3515 USDT |
0.3380 USDT |
0.3411 USDT |
0.3913 USDT |
| 2022-04-06 |
0.3710 USDT |
23,736,975.2374 FUSE |
0.3828 USDT |
0.3498 USDT |
0.3532 USDT |
0.3521 USDT |
| 2022-04-05 |
0.4065 USDT |
23,757,642.3653 FUSE |
0.4184 USDT |
0.3723 USDT |
0.3937 USDT |
0.3892 USDT |
| 2022-04-04 |
0.4194 USDT |
18,235,869.4590 FUSE |
0.4318 USDT |
0.4056 USDT |
0.4131 USDT |
0.4062 USDT |
| 2022-04-03 |
0.4293 USDT |
21,516,040.3392 FUSE |
0.4361 USDT |
0.4064 USDT |
0.4190 USDT |
0.4148 USDT |
| 2022-04-02 |
0.4507 USDT |
13,917,890.3066 FUSE |
0.4770 USDT |
0.4250 USDT |
0.4432 USDT |
0.4322 USDT |
| 2022-04-01 |
0.4588 USDT |
11,136,019.9013 FUSE |
0.4791 USDT |
0.3812 USDT |
0.4508 USDT |
0.4768 USDT |
| 2022-03-31 |
0.4920 USDT |
4,230,122.9905 FUSE |
0.4000 USDT |
0.4000 USDT |
0.4808 USDT |
0.4842 USDT |