Identifier on Huobi: funusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0019 USDT |
710,842,116.2324 FUN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-14 |
0.0020 USDT |
161,368,819.2584 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0020 USDT |
134,676,002.3376 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-12 |
0.0020 USDT |
724,796,282.3567 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0021 USDT |
807,428,305.7080 FUN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-09 |
0.0021 USDT |
630,417,819.4343 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0021 USDT |
611,579,317.8847 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-07 |
0.0022 USDT |
119,181,871.7519 FUN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0022 USDT |
1,071,982,354.9496 FUN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0023 USDT |
1,348,815,574.9151 FUN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0024 USDT |
552,237,508.2979 FUN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0023 USDT |
963,553,405.3027 FUN |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0024 USDT |
2,324,491,171.3585 FUN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-30 |
0.0024 USDT |
2,853,657,005.7481 FUN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0025 USDT |
3,937,179,184.2914 FUN |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0027 USDT |
1,168,354,059.0066 FUN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0023 USDT |
2,973,837,327.9848 FUN |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0023 USDT |
1,589,967,752.0320 FUN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2025-11-25 |
0.0020 USDT |
2,100,130,548.4189 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-24 |
0.0019 USDT |
1,281,549,877.8155 FUN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-23 |
0.0019 USDT |
264,487,458.6861 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0019 USDT |
62,748,933.8133 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0020 USDT |
2,491,723,553.7438 FUN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0020 USDT |
1,518,541,832.9526 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-18 |
0.0021 USDT |
261,690,302.6609 FUN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-17 |
0.0022 USDT |
1,375,342,831.5707 FUN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-16 |
0.0021 USDT |
880,664,111.8950 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-15 |
0.0021 USDT |
861,401,974.9947 FUN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-14 |
0.0020 USDT |
845,462,102.6700 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-13 |
0.0022 USDT |
33,224,125.0743 FUN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-12 |
0.0022 USDT |
524,823,894.3270 FUN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-11 |
0.0022 USDT |
132,102,837.1144 FUN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0023 USDT |
335,606,926.0416 FUN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0023 USDT |
42,641,194.9996 FUN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-08 |
0.0023 USDT |
903,385,263.0521 FUN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-06 |
0.0020 USDT |
1,132,900,379.6227 FUN |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-05 |
0.0022 USDT |
2,095,787,107.2249 FUN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-03 |
0.0027 USDT |
2,447,067,954.2871 FUN |
0.0032 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0031 USDT |
753,451,724.7893 FUN |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-01 |
0.0032 USDT |
648,410,886.3109 FUN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-31 |
0.0032 USDT |
493,394,005.8014 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-30 |
0.0033 USDT |
2,342,707,771.0320 FUN |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-29 |
0.0033 USDT |
715,518,424.5761 FUN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-28 |
0.0038 USDT |
982,656,793.0981 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2025-10-27 |
0.0034 USDT |
1,497,315,881.5688 FUN |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-25 |
0.0037 USDT |
1,224,194,012.4931 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-24 |
0.0037 USDT |
1,339,020,089.0781 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-23 |
0.0037 USDT |
1,230,997,853.4502 FUN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-22 |
0.0042 USDT |
63,244,819.7687 FUN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-21 |
0.0041 USDT |
651,105,861.0904 FUN |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |