Identifier on Huobi: funusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0094 USDT |
17,134,741.9286 FUN |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-28 |
0.0093 USDT |
34,095,410.3455 FUN |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-08-27 |
0.0094 USDT |
30,656,261.0940 FUN |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-26 |
0.0095 USDT |
44,576,223.5388 FUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-08-25 |
0.0095 USDT |
13,059,830.4500 FUN |
0.0096 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-24 |
0.0095 USDT |
55,529,732.5233 FUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-08-23 |
0.0096 USDT |
62,231,142.8294 FUN |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-22 |
0.0097 USDT |
53,726,394.7201 FUN |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2025-08-21 |
0.0095 USDT |
13,722,002.8145 FUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-20 |
0.0096 USDT |
120,192,862.5440 FUN |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-19 |
0.0093 USDT |
51,424,111.0882 FUN |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-08-18 |
0.0096 USDT |
116,746,110.7498 FUN |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-08-17 |
0.0093 USDT |
74,527,508.5390 FUN |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-08-16 |
0.0094 USDT |
18,788,190.6363 FUN |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-15 |
0.0095 USDT |
197,263,438.8049 FUN |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-14 |
0.0095 USDT |
294,857,147.0263 FUN |
0.0094 USDT |
0.0084 USDT |
0.0091 USDT |
0.0096 USDT |
| 2025-08-13 |
0.0094 USDT |
50,237,591.5875 FUN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-12 |
0.0095 USDT |
350,923,231.0716 FUN |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-11 |
0.0098 USDT |
193,160,514.2684 FUN |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0109 USDT |
| 2025-08-10 |
0.0090 USDT |
111,659,274.4257 FUN |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-08-09 |
0.0091 USDT |
59,102,871.9739 FUN |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-08-08 |
0.0092 USDT |
96,671,776.7094 FUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-08-07 |
0.0091 USDT |
72,245,356.4173 FUN |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-08-06 |
0.0089 USDT |
118,371,523.5065 FUN |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-08-05 |
0.0096 USDT |
100,571,158.2569 FUN |
0.0107 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-04 |
0.0107 USDT |
61,949,706.4919 FUN |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0111 USDT |
| 2025-08-03 |
0.0101 USDT |
37,278,861.5801 FUN |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-02 |
0.0103 USDT |
45,665,405.4205 FUN |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-08-01 |
0.0114 USDT |
31,776,248.8271 FUN |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-07-31 |
0.0117 USDT |
37,785,432.5368 FUN |
0.0122 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-07-30 |
0.0124 USDT |
72,196,709.3573 FUN |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-29 |
0.0119 USDT |
40,437,778.1730 FUN |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-07-28 |
0.0128 USDT |
50,242,664.2437 FUN |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-07-27 |
0.0132 USDT |
56,749,029.4549 FUN |
0.0138 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-07-26 |
0.0135 USDT |
88,095,653.0190 FUN |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0146 USDT |
| 2025-07-25 |
0.0134 USDT |
51,090,283.3651 FUN |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-07-24 |
0.0144 USDT |
52,480,299.3402 FUN |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-23 |
0.0154 USDT |
71,625,480.6987 FUN |
0.0166 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-07-22 |
0.0170 USDT |
66,000,537.4735 FUN |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-07-21 |
0.0171 USDT |
63,578,166.8006 FUN |
0.0175 USDT |
0.0162 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-07-20 |
0.0186 USDT |
35,439,165.7761 FUN |
0.0196 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-07-19 |
0.0194 USDT |
45,472,933.9708 FUN |
0.0195 USDT |
0.0185 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-07-18 |
0.0196 USDT |
31,789,959.6392 FUN |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-07-17 |
0.0201 USDT |
33,170,654.6334 FUN |
0.0198 USDT |
0.0194 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-07-16 |
0.0199 USDT |
70,540,992.4846 FUN |
0.0211 USDT |
0.0174 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-07-15 |
0.0229 USDT |
179,957,153.3291 FUN |
0.0229 USDT |
0.0195 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-07-14 |
0.0217 USDT |
100,794,682.1280 FUN |
0.0213 USDT |
0.0207 USDT |
0.0212 USDT |
0.0229 USDT |
| 2025-07-13 |
0.0173 USDT |
203,759,344.0425 FUN |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0182 USDT |
| 2025-07-12 |
0.0159 USDT |
460,208,514.4414 FUN |
0.0153 USDT |
0.0146 USDT |
0.0151 USDT |
0.0162 USDT |
| 2025-07-11 |
0.0133 USDT |
84,205,112.1039 FUN |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |