Identifier on Huobi: funusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0131 USDT |
78,368,052.3141 FUN |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-09 |
0.0131 USDT |
171,596,926.0645 FUN |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0134 USDT |
| 2025-07-08 |
0.0123 USDT |
115,542,251.2334 FUN |
0.0131 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-07-07 |
0.0127 USDT |
216,027,817.0582 FUN |
0.0131 USDT |
0.0121 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-07-06 |
0.0133 USDT |
217,070,637.4044 FUN |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-05 |
0.0147 USDT |
233,754,934.2566 FUN |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-07-04 |
0.0126 USDT |
380,288,005.3859 FUN |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0139 USDT |
| 2025-07-03 |
0.0117 USDT |
446,925,886.1398 FUN |
0.0109 USDT |
0.0105 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-07-02 |
0.0101 USDT |
98,411,386.7407 FUN |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-07-01 |
0.0100 USDT |
104,399,687.5193 FUN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-30 |
0.0100 USDT |
140,976,915.4128 FUN |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-29 |
0.0101 USDT |
294,757,036.4905 FUN |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-28 |
0.0096 USDT |
546,425,651.0510 FUN |
0.0100 USDT |
0.0086 USDT |
0.0091 USDT |
0.0100 USDT |
| 2025-06-27 |
0.0101 USDT |
167,437,330.2435 FUN |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-06-26 |
0.0100 USDT |
204,100,155.3897 FUN |
0.0100 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-06-25 |
0.0101 USDT |
520,377,592.9673 FUN |
0.0010 USDT |
0.0010 USDT |
0.0099 USDT |
0.0100 USDT |