Identifier on Huobi: funusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0044 USDT |
944,196,358.0229 FUN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-18 |
0.0042 USDT |
170,814,467.7860 FUN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-17 |
0.0043 USDT |
1,193,568,152.7391 FUN |
0.0045 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-16 |
0.0048 USDT |
1,724,869,573.6660 FUN |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-15 |
0.0057 USDT |
458,288,598.1194 FUN |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-14 |
0.0055 USDT |
516,558,127.8152 FUN |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-13 |
0.0052 USDT |
553,795,445.9629 FUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-10-12 |
0.0052 USDT |
519,843,891.6678 FUN |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-10-11 |
0.0058 USDT |
749,073,143.4157 FUN |
0.0059 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-10 |
0.0075 USDT |
1,472,620,880.6889 FUN |
0.0086 USDT |
0.0031 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-10-08 |
0.0086 USDT |
628,766,137.8182 FUN |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-10-07 |
0.0087 USDT |
127,219,061.9528 FUN |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-06 |
0.0089 USDT |
694,559,693.4330 FUN |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-10-05 |
0.0092 USDT |
616,185,692.0572 FUN |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-04 |
0.0098 USDT |
159,811,174.1927 FUN |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-03 |
0.0098 USDT |
600,027,668.8923 FUN |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-10-02 |
0.0098 USDT |
169,219,525.2600 FUN |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-01 |
0.0098 USDT |
446,380,867.5328 FUN |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-09-30 |
0.0095 USDT |
75,455,008.3949 FUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-29 |
0.0095 USDT |
600,242,500.4552 FUN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-09-28 |
0.0095 USDT |
19,024,253.9853 FUN |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-09-27 |
0.0094 USDT |
154,281,981.0101 FUN |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-09-26 |
0.0094 USDT |
75,322,156.0842 FUN |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-09-25 |
0.0094 USDT |
424,068,542.2716 FUN |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-24 |
0.0094 USDT |
160,911,117.3684 FUN |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-23 |
0.0088 USDT |
184,340,088.6157 FUN |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-09-22 |
0.0086 USDT |
101,372,913.4213 FUN |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-09-21 |
0.0091 USDT |
236,906,381.9703 FUN |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-20 |
0.0094 USDT |
63,725,526.4321 FUN |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-19 |
0.0095 USDT |
173,911,392.0245 FUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-18 |
0.0095 USDT |
154,421,798.1339 FUN |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-17 |
0.0095 USDT |
155,535,538.5707 FUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-09-16 |
0.0096 USDT |
405,569,534.6142 FUN |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-15 |
0.0092 USDT |
336,366,417.2095 FUN |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-14 |
0.0096 USDT |
441,250,731.7380 FUN |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-09-13 |
0.0091 USDT |
252,149,054.0614 FUN |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-09-12 |
0.0089 USDT |
265,224,909.6755 FUN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-09-11 |
0.0089 USDT |
426,831,031.2405 FUN |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-09-10 |
0.0089 USDT |
72,552,303.8893 FUN |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-09 |
0.0094 USDT |
29,801,867.6687 FUN |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-08 |
0.0094 USDT |
33,893,547.7244 FUN |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-07 |
0.0094 USDT |
20,326,645.2021 FUN |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-06 |
0.0095 USDT |
18,250,902.4455 FUN |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-05 |
0.0094 USDT |
29,751,766.8081 FUN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-09-04 |
0.0094 USDT |
1,694,931.5882 FUN |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-03 |
0.0094 USDT |
106,331.9401 FUN |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-02 |
0.0094 USDT |
24,696,813.5414 FUN |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-01 |
0.0094 USDT |
36,254,526.5151 FUN |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-31 |
0.0094 USDT |
5,661,079.5419 FUN |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-30 |
0.0095 USDT |
28,245,374.1854 FUN |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |