Identifier on Huobi: fttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.6711 HT |
1,400.9709 FTT |
0.6618 HT |
0.6616 HT |
0.6752 HT |
0.6702 HT |
| 2019-12-10 |
0.6356 HT |
9,994.7462 FTT |
0.6344 HT |
0.6318 HT |
0.6382 HT |
0.6366 HT |
| 2019-12-09 |
0.6510 HT |
690.3834 FTT |
0.6589 HT |
0.6414 HT |
0.6590 HT |
0.6422 HT |
| 2019-12-08 |
0.6590 HT |
4,927.6112 FTT |
0.6588 HT |
0.6553 HT |
0.6628 HT |
0.6624 HT |
| 2019-12-07 |
0.6485 HT |
5,052.4430 FTT |
0.6676 HT |
0.6360 HT |
0.6695 HT |
0.6560 HT |
| 2019-12-06 |
0.6955 HT |
4,972.7079 FTT |
0.6976 HT |
0.6864 HT |
0.6997 HT |
0.6868 HT |
| 2019-12-05 |
0.6901 HT |
17,400.1009 FTT |
0.6874 HT |
0.6856 HT |
0.6947 HT |
0.6947 HT |
| 2019-12-04 |
0.6708 HT |
3,411.2717 FTT |
0.6705 HT |
0.6669 HT |
0.6777 HT |
0.6737 HT |
| 2019-12-03 |
0.6112 HT |
84,720.6759 FTT |
0.6244 HT |
0.6025 HT |
0.6376 HT |
0.6357 HT |
| 2019-12-02 |
0.5208 HT |
2,922.1875 FTT |
0.5240 HT |
0.5190 HT |
0.5304 HT |
0.5298 HT |
| 2019-12-01 |
0.5131 HT |
81,192.7112 FTT |
0.5191 HT |
0.5076 HT |
0.5191 HT |
0.5086 HT |
| 2019-11-30 |
0.5243 HT |
430.9252 FTT |
0.5263 HT |
0.5223 HT |
0.5278 HT |
0.5249 HT |
| 2019-11-29 |
0.5328 HT |
16,525.1830 FTT |
0.5346 HT |
0.5261 HT |
0.5362 HT |
0.5261 HT |
| 2019-11-28 |
0.5377 HT |
1,175.4392 FTT |
0.5387 HT |
0.5347 HT |
0.5413 HT |
0.5366 HT |
| 2019-11-27 |
0.5426 HT |
38,407.6384 FTT |
0.5496 HT |
0.5323 HT |
0.5522 HT |
0.5347 HT |
| 2019-11-26 |
0.5517 HT |
16,779.1582 FTT |
0.5484 HT |
0.5477 HT |
0.5597 HT |
0.5519 HT |
| 2019-11-25 |
0.5468 HT |
2,722.0021 FTT |
0.5439 HT |
0.5400 HT |
0.5531 HT |
0.5449 HT |
| 2019-11-24 |
0.5641 HT |
25,344.0723 FTT |
0.5508 HT |
0.5500 HT |
0.5709 HT |
0.5652 HT |
| 2019-11-23 |
0.5588 HT |
5,057.0665 FTT |
0.5590 HT |
0.5501 HT |
0.5783 HT |
0.5727 HT |
| 2019-11-22 |
0.4994 HT |
35,892.5339 FTT |
0.5021 HT |
0.4949 HT |
0.5092 HT |
0.5006 HT |
| 2019-11-21 |
0.5037 HT |
11,111.8765 FTT |
0.5053 HT |
0.4928 HT |
0.5138 HT |
0.5033 HT |
| 2019-11-20 |
0.4601 HT |
631.2478 FTT |
0.4568 HT |
0.4560 HT |
0.4641 HT |
0.4588 HT |
| 2019-11-19 |
0.4246 HT |
18,622.4463 FTT |
0.4261 HT |
0.4198 HT |
0.4286 HT |
0.4257 HT |
| 2019-11-18 |
0.4258 HT |
36,439.6474 FTT |
0.4279 HT |
0.4218 HT |
0.4311 HT |
0.4221 HT |
| 2019-11-17 |
0.4095 HT |
10,165.6046 FTT |
0.4081 HT |
0.4052 HT |
0.4120 HT |
0.4089 HT |
| 2019-11-16 |
0.4055 HT |
64.4226 FTT |
0.4043 HT |
0.4039 HT |
0.4076 HT |
0.4068 HT |
| 2019-11-15 |
0.4045 HT |
60.9372 FTT |
0.4039 HT |
0.4028 HT |
0.4061 HT |
0.4056 HT |
| 2019-11-14 |
0.4039 HT |
9,433.4210 FTT |
0.4068 HT |
0.4002 HT |
0.4072 HT |
0.4004 HT |
| 2019-11-13 |
0.3797 HT |
382.3589 FTT |
0.3772 HT |
0.3761 HT |
0.3817 HT |
0.3793 HT |
| 2019-11-12 |
0.3636 HT |
87.4651 FTT |
0.3625 HT |
0.3614 HT |
0.3655 HT |
0.3645 HT |
| 2019-11-11 |
0.3616 HT |
108.3207 FTT |
0.3611 HT |
0.3601 HT |
0.3632 HT |
0.3623 HT |
| 2019-11-10 |
0.3575 HT |
35,038.6015 FTT |
0.3569 HT |
0.3556 HT |
0.3590 HT |
0.3566 HT |
| 2019-11-09 |
0.3556 HT |
37,294.9883 FTT |
0.3518 HT |
0.3501 HT |
0.3603 HT |
0.3600 HT |
| 2019-11-08 |
0.3480 HT |
25,191.5260 FTT |
0.3479 HT |
0.3455 HT |
0.3511 HT |
0.3476 HT |
| 2019-11-07 |
0.3504 HT |
9,562.1986 FTT |
0.3472 HT |
0.3425 HT |
0.3530 HT |
0.3426 HT |
| 2019-11-06 |
0.3444 HT |
12,063.5837 FTT |
0.3434 HT |
0.3419 HT |
0.3460 HT |
0.3441 HT |
| 2019-11-05 |
0.3347 HT |
4,294.0382 FTT |
0.3333 HT |
0.3325 HT |
0.3360 HT |
0.3358 HT |
| 2019-11-04 |
0.3409 HT |
14,512.6272 FTT |
0.3434 HT |
0.3348 HT |
0.3442 HT |
0.3396 HT |
| 2019-11-03 |
0.3497 HT |
32,318.2848 FTT |
0.3463 HT |
0.3448 HT |
0.3526 HT |
0.3494 HT |
| 2019-11-02 |
0.3490 HT |
17,844.0948 FTT |
0.3476 HT |
0.3471 HT |
0.3512 HT |
0.3493 HT |
| 2019-11-01 |
0.3503 HT |
12,712.3696 FTT |
0.3506 HT |
0.3497 HT |
0.3528 HT |
0.3515 HT |
| 2019-10-31 |
0.3485 HT |
10,335.0869 FTT |
0.3488 HT |
0.3454 HT |
0.3884 HT |
0.3496 HT |
| 2019-10-30 |
0.3576 HT |
150,674.8530 FTT |
0.3556 HT |
0.3543 HT |
0.3929 HT |
0.3543 HT |
| 2019-10-29 |
0.3713 HT |
18,855.8593 FTT |
0.3710 HT |
0.3673 HT |
0.3748 HT |
0.3739 HT |
| 2019-10-28 |
0.3825 HT |
40,737.6574 FTT |
0.3773 HT |
0.3755 HT |
0.3887 HT |
0.3822 HT |
| 2019-10-27 |
0.3709 HT |
10,578.2859 FTT |
0.3708 HT |
0.3635 HT |
0.3800 HT |
0.3655 HT |
| 2019-10-26 |
0.3839 HT |
81,717.9069 FTT |
0.3856 HT |
0.3748 HT |
0.3919 HT |
0.3904 HT |
| 2019-10-25 |
0.3764 HT |
25,149.0631 FTT |
0.3788 HT |
0.3700 HT |
0.3827 HT |
0.3784 HT |
| 2019-10-24 |
0.3680 HT |
372,427.7271 FTT |
0.3671 HT |
0.3617 HT |
0.3795 HT |
0.3633 HT |
| 2019-10-23 |
0.3891 HT |
10,163.3050 FTT |
0.3912 HT |
0.3859 HT |
0.3928 HT |
0.3891 HT |