Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.9897 USDT |
1,930,984.3307 FTM |
0.9699 USDT |
0.9608 USDT |
0.9779 USDT |
0.9841 USDT |
| 2022-04-26 |
1.0231 USDT |
2,212,848.4224 FTM |
1.0731 USDT |
0.9647 USDT |
0.9902 USDT |
0.9744 USDT |
| 2022-04-25 |
1.0253 USDT |
2,982,327.0453 FTM |
1.0707 USDT |
0.9842 USDT |
1.0022 USDT |
1.0632 USDT |
| 2022-04-24 |
1.0833 USDT |
1,128,434.2642 FTM |
1.0915 USDT |
1.0644 USDT |
1.0776 USDT |
1.0785 USDT |
| 2022-04-23 |
1.1050 USDT |
1,264,352.8362 FTM |
1.1124 USDT |
1.0812 USDT |
1.0948 USDT |
1.1095 USDT |
| 2022-04-22 |
1.1216 USDT |
2,370,406.7264 FTM |
1.1148 USDT |
1.0978 USDT |
1.1159 USDT |
1.1136 USDT |
| 2022-04-21 |
1.1741 USDT |
2,386,770.9168 FTM |
1.1760 USDT |
1.1126 USDT |
1.1233 USDT |
1.1171 USDT |
| 2022-04-20 |
1.1898 USDT |
2,631,362.6040 FTM |
1.1850 USDT |
1.1604 USDT |
1.1778 USDT |
1.1836 USDT |
| 2022-04-19 |
1.1638 USDT |
3,218,961.5423 FTM |
1.1412 USDT |
1.1331 USDT |
1.1409 USDT |
1.1752 USDT |
| 2022-04-18 |
1.1003 USDT |
5,989,850.2371 FTM |
1.1140 USDT |
1.0581 USDT |
1.0747 USDT |
1.1271 USDT |
| 2022-04-17 |
1.1498 USDT |
1,483,631.7437 FTM |
1.1548 USDT |
1.1262 USDT |
1.1422 USDT |
1.1424 USDT |
| 2022-04-16 |
1.1594 USDT |
1,208,261.0995 FTM |
1.1789 USDT |
1.1371 USDT |
1.1445 USDT |
1.1530 USDT |
| 2022-04-15 |
1.1669 USDT |
1,741,130.6801 FTM |
1.1532 USDT |
1.1495 USDT |
1.1610 USDT |
1.1730 USDT |
| 2022-04-14 |
1.1862 USDT |
2,713,517.9704 FTM |
1.1930 USDT |
1.1348 USDT |
1.1533 USDT |
1.1607 USDT |
| 2022-04-13 |
1.1763 USDT |
3,230,749.9837 FTM |
1.1634 USDT |
1.1411 USDT |
1.1606 USDT |
1.1916 USDT |
| 2022-04-12 |
1.1543 USDT |
3,676,442.6066 FTM |
1.1205 USDT |
1.1115 USDT |
1.1301 USDT |
1.1312 USDT |
| 2022-04-11 |
1.1751 USDT |
5,696,182.9477 FTM |
1.2564 USDT |
1.1213 USDT |
1.1396 USDT |
1.1372 USDT |
| 2022-04-10 |
1.2877 USDT |
1,913,547.5821 FTM |
1.3010 USDT |
1.2551 USDT |
1.2671 USDT |
1.3119 USDT |
| 2022-04-09 |
1.2663 USDT |
2,029,475.1625 FTM |
1.2471 USDT |
1.2437 USDT |
1.2632 USDT |
1.2648 USDT |
| 2022-04-08 |
1.3186 USDT |
3,331,623.6190 FTM |
1.3474 USDT |
1.2699 USDT |
1.2934 USDT |
1.2894 USDT |
| 2022-04-07 |
1.3304 USDT |
3,579,019.0396 FTM |
1.3051 USDT |
1.2816 USDT |
1.3238 USDT |
1.3300 USDT |
| 2022-04-06 |
1.3825 USDT |
6,333,848.6425 FTM |
1.4483 USDT |
1.3000 USDT |
1.3446 USDT |
1.3388 USDT |
| 2022-04-05 |
1.5202 USDT |
3,809,921.3655 FTM |
1.5491 USDT |
1.4727 USDT |
1.4928 USDT |
1.4811 USDT |
| 2022-04-04 |
1.5586 USDT |
4,507,769.1260 FTM |
1.6260 USDT |
1.4816 USDT |
1.5151 USDT |
1.5476 USDT |
| 2022-04-03 |
1.5720 USDT |
3,769,316.2767 FTM |
1.5359 USDT |
1.5137 USDT |
1.5499 USDT |
1.6306 USDT |
| 2022-04-02 |
1.6214 USDT |
5,872,077.6055 FTM |
1.5903 USDT |
1.5532 USDT |
1.5815 USDT |
1.5663 USDT |
| 2022-04-01 |
1.5241 USDT |
8,801,586.7194 FTM |
1.4299 USDT |
1.4141 USDT |
1.4462 USDT |
1.5943 USDT |
| 2022-03-31 |
1.4650 USDT |
7,651,256.7401 FTM |
1.4092 USDT |
1.4034 USDT |
1.4287 USDT |
1.4254 USDT |
| 2022-03-30 |
1.4129 USDT |
2,845,845.8880 FTM |
1.4145 USDT |
1.3663 USDT |
1.4014 USDT |
1.4084 USDT |
| 2022-03-29 |
1.4407 USDT |
3,425,981.5136 FTM |
1.4011 USDT |
1.3961 USDT |
1.4263 USDT |
1.4344 USDT |
| 2022-03-28 |
1.4536 USDT |
3,865,342.9497 FTM |
1.4358 USDT |
1.4155 USDT |
1.4364 USDT |
1.4314 USDT |
| 2022-03-27 |
1.3904 USDT |
2,776,409.4470 FTM |
1.3971 USDT |
1.3475 USDT |
1.3761 USDT |
1.4146 USDT |
| 2022-03-26 |
1.3741 USDT |
2,512,047.7711 FTM |
1.3511 USDT |
1.3358 USDT |
1.3527 USDT |
1.3906 USDT |
| 2022-03-25 |
1.3684 USDT |
5,023,549.3349 FTM |
1.3161 USDT |
1.3000 USDT |
1.3177 USDT |
1.3661 USDT |
| 2022-03-24 |
1.3236 USDT |
3,375,542.3701 FTM |
1.3049 USDT |
1.2938 USDT |
1.3084 USDT |
1.3226 USDT |
| 2022-03-23 |
1.2827 USDT |
2,268,624.7122 FTM |
1.2720 USDT |
1.2549 USDT |
1.2756 USDT |
1.2889 USDT |
| 2022-03-22 |
1.2996 USDT |
3,442,271.4108 FTM |
1.2579 USDT |
1.2502 USDT |
1.2622 USDT |
1.2948 USDT |
| 2022-03-21 |
1.2592 USDT |
3,711,924.6630 FTM |
1.2521 USDT |
1.2003 USDT |
1.2214 USDT |
1.2559 USDT |
| 2022-03-20 |
1.2823 USDT |
3,261,103.8181 FTM |
1.3154 USDT |
1.2448 USDT |
1.2602 USDT |
1.2532 USDT |
| 2022-03-19 |
1.3017 USDT |
4,803,864.2670 FTM |
1.2458 USDT |
1.2425 USDT |
1.2747 USDT |
1.3041 USDT |
| 2022-03-18 |
1.2187 USDT |
4,110,838.2439 FTM |
1.2043 USDT |
1.1724 USDT |
1.1883 USDT |
1.2369 USDT |
| 2022-03-17 |
1.2388 USDT |
3,667,361.1665 FTM |
1.2696 USDT |
1.1950 USDT |
1.2048 USDT |
1.1996 USDT |
| 2022-03-16 |
1.1917 USDT |
10,527,685.2650 FTM |
1.1968 USDT |
1.1374 USDT |
1.1633 USDT |
1.2345 USDT |
| 2022-03-15 |
1.1225 USDT |
9,492,188.8567 FTM |
1.0848 USDT |
1.0369 USDT |
1.0498 USDT |
1.1877 USDT |
| 2022-03-14 |
1.0885 USDT |
6,019,627.2670 FTM |
1.1155 USDT |
1.0354 USDT |
1.0619 USDT |
1.0765 USDT |
| 2022-03-13 |
1.1845 USDT |
2,311,845.2751 FTM |
1.1846 USDT |
1.1617 USDT |
1.1781 USDT |
1.1834 USDT |
| 2022-03-12 |
1.2266 USDT |
3,994,915.2260 FTM |
1.2008 USDT |
1.1928 USDT |
1.2049 USDT |
1.2088 USDT |
| 2022-03-11 |
1.2028 USDT |
8,608,125.0241 FTM |
1.2385 USDT |
1.1429 USDT |
1.1747 USDT |
1.2098 USDT |
| 2022-03-10 |
1.2760 USDT |
6,299,613.2605 FTM |
1.3701 USDT |
1.2218 USDT |
1.2351 USDT |
1.2349 USDT |
| 2022-03-09 |
1.3861 USDT |
6,785,408.0013 FTM |
1.3248 USDT |
1.3210 USDT |
1.3501 USDT |
1.3550 USDT |