Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.6639 USDT |
8,893,982.4238 FTM |
0.6426 USDT |
0.6141 USDT |
0.6390 USDT |
0.6517 USDT |
| 2024-03-04 |
0.6799 USDT |
9,687,720.0190 FTM |
0.6996 USDT |
0.6120 USDT |
0.6291 USDT |
0.6282 USDT |
| 2024-03-03 |
0.5219 USDT |
5,305,449.9229 FTM |
0.5419 USDT |
0.4921 USDT |
0.5094 USDT |
0.5460 USDT |
| 2024-03-02 |
0.5151 USDT |
6,418,021.3825 FTM |
0.4886 USDT |
0.4886 USDT |
0.5049 USDT |
0.5221 USDT |
| 2024-03-01 |
0.4847 USDT |
4,890,170.7055 FTM |
0.4615 USDT |
0.4599 USDT |
0.4673 USDT |
0.4843 USDT |
| 2024-02-29 |
0.4804 USDT |
4,356,781.4489 FTM |
0.4766 USDT |
0.4691 USDT |
0.4771 USDT |
0.4748 USDT |
| 2024-02-28 |
0.4719 USDT |
5,818,404.5406 FTM |
0.4470 USDT |
0.4229 USDT |
0.4462 USDT |
0.4621 USDT |
| 2024-02-27 |
0.4458 USDT |
2,807,525.6482 FTM |
0.4343 USDT |
0.4310 USDT |
0.4370 USDT |
0.4467 USDT |
| 2024-02-26 |
0.4254 USDT |
3,437,411.5921 FTM |
0.4179 USDT |
0.4106 USDT |
0.4169 USDT |
0.4336 USDT |
| 2024-02-25 |
0.4170 USDT |
1,726,946.2831 FTM |
0.4208 USDT |
0.4111 USDT |
0.4147 USDT |
0.4153 USDT |
| 2024-02-24 |
0.4033 USDT |
2,503,603.8843 FTM |
0.3969 USDT |
0.3873 USDT |
0.3940 USDT |
0.4145 USDT |
| 2024-02-23 |
0.3984 USDT |
3,515,902.3731 FTM |
0.4026 USDT |
0.3851 USDT |
0.3952 USDT |
0.3989 USDT |
| 2024-02-22 |
0.4091 USDT |
3,951,947.2279 FTM |
0.4052 USDT |
0.3929 USDT |
0.3989 USDT |
0.4129 USDT |
| 2024-02-21 |
0.4048 USDT |
4,055,191.7830 FTM |
0.4240 USDT |
0.3912 USDT |
0.3959 USDT |
0.3946 USDT |
| 2024-02-20 |
0.4285 USDT |
3,124,921.9123 FTM |
0.4321 USDT |
0.4152 USDT |
0.4220 USDT |
0.4162 USDT |
| 2024-02-19 |
0.4321 USDT |
3,120,679.1502 FTM |
0.4217 USDT |
0.4217 USDT |
0.4303 USDT |
0.4290 USDT |
| 2024-02-18 |
0.4049 USDT |
3,250,189.3876 FTM |
0.4008 USDT |
0.3960 USDT |
0.3992 USDT |
0.4122 USDT |
| 2024-02-17 |
0.4013 USDT |
3,057,379.1587 FTM |
0.4079 USDT |
0.3867 USDT |
0.3937 USDT |
0.3923 USDT |
| 2024-02-16 |
0.4166 USDT |
3,433,548.1813 FTM |
0.4160 USDT |
0.4034 USDT |
0.4067 USDT |
0.4062 USDT |
| 2024-02-15 |
0.4116 USDT |
3,868,103.5987 FTM |
0.4111 USDT |
0.4017 USDT |
0.4078 USDT |
0.4116 USDT |
| 2024-02-14 |
0.4072 USDT |
6,171,179.0488 FTM |
0.3939 USDT |
0.3911 USDT |
0.3946 USDT |
0.4114 USDT |
| 2024-02-13 |
0.3962 USDT |
3,275,469.2587 FTM |
0.4016 USDT |
0.3819 USDT |
0.3873 USDT |
0.3867 USDT |
| 2024-02-12 |
0.3886 USDT |
3,016,954.5067 FTM |
0.3863 USDT |
0.3740 USDT |
0.3779 USDT |
0.4008 USDT |
| 2024-02-11 |
0.3948 USDT |
2,343,629.5616 FTM |
0.3978 USDT |
0.3876 USDT |
0.3909 USDT |
0.3898 USDT |
| 2024-02-10 |
0.3943 USDT |
2,162,550.3554 FTM |
0.3972 USDT |
0.3857 USDT |
0.3896 USDT |
0.3927 USDT |
| 2024-02-09 |
0.3858 USDT |
2,884,984.2219 FTM |
0.3752 USDT |
0.3747 USDT |
0.3779 USDT |
0.3977 USDT |
| 2024-02-08 |
0.3713 USDT |
2,651,455.9414 FTM |
0.3675 USDT |
0.3646 USDT |
0.3712 USDT |
0.3692 USDT |
| 2024-02-07 |
0.3586 USDT |
2,781,131.0505 FTM |
0.3565 USDT |
0.3486 USDT |
0.3523 USDT |
0.3676 USDT |
| 2024-02-06 |
0.3588 USDT |
2,696,258.4718 FTM |
0.3589 USDT |
0.3539 USDT |
0.3575 USDT |
0.3588 USDT |
| 2024-02-05 |
0.3554 USDT |
2,862,037.0297 FTM |
0.3485 USDT |
0.3422 USDT |
0.3481 USDT |
0.3545 USDT |
| 2024-02-04 |
0.3524 USDT |
2,142,324.0225 FTM |
0.3566 USDT |
0.3453 USDT |
0.3480 USDT |
0.3514 USDT |
| 2024-02-03 |
0.3604 USDT |
2,740,967.8822 FTM |
0.3617 USDT |
0.3538 USDT |
0.3589 USDT |
0.3603 USDT |
| 2024-02-02 |
0.3600 USDT |
5,528,528.8496 FTM |
0.3550 USDT |
0.3538 USDT |
0.3575 USDT |
0.3603 USDT |
| 2024-02-01 |
0.3481 USDT |
4,482,555.5117 FTM |
0.3527 USDT |
0.3432 USDT |
0.3480 USDT |
0.3508 USDT |
| 2024-01-31 |
0.3649 USDT |
4,199,964.3269 FTM |
0.3744 USDT |
0.3539 USDT |
0.3602 USDT |
0.3660 USDT |
| 2024-01-30 |
0.3845 USDT |
3,945,235.1294 FTM |
0.3854 USDT |
0.3765 USDT |
0.3802 USDT |
0.3868 USDT |
| 2024-01-29 |
0.3830 USDT |
3,502,381.8512 FTM |
0.3754 USDT |
0.3727 USDT |
0.3772 USDT |
0.3869 USDT |
| 2024-01-28 |
0.3839 USDT |
4,309,444.9757 FTM |
0.3733 USDT |
0.3731 USDT |
0.3780 USDT |
0.3771 USDT |
| 2024-01-27 |
0.3664 USDT |
4,190,558.2127 FTM |
0.3630 USDT |
0.3612 USDT |
0.3639 USDT |
0.3734 USDT |
| 2024-01-26 |
0.3438 USDT |
4,303,400.5044 FTM |
0.3354 USDT |
0.3311 USDT |
0.3354 USDT |
0.3599 USDT |
| 2024-01-25 |
0.3371 USDT |
4,290,283.8887 FTM |
0.3415 USDT |
0.3274 USDT |
0.3329 USDT |
0.3353 USDT |
| 2024-01-24 |
0.3349 USDT |
7,336,759.4226 FTM |
0.3293 USDT |
0.3245 USDT |
0.3299 USDT |
0.3402 USDT |
| 2024-01-23 |
0.3289 USDT |
5,646,239.4075 FTM |
0.3388 USDT |
0.3071 USDT |
0.3166 USDT |
0.3193 USDT |
| 2024-01-22 |
0.3552 USDT |
3,357,781.8331 FTM |
0.3631 USDT |
0.3422 USDT |
0.3494 USDT |
0.3479 USDT |
| 2024-01-21 |
0.3711 USDT |
5,107,052.0393 FTM |
0.3715 USDT |
0.3615 USDT |
0.3668 USDT |
0.3623 USDT |
| 2024-01-20 |
0.3658 USDT |
7,189,411.3160 FTM |
0.3626 USDT |
0.3557 USDT |
0.3628 USDT |
0.3709 USDT |
| 2024-01-19 |
0.3642 USDT |
7,073,860.2031 FTM |
0.3701 USDT |
0.3445 USDT |
0.3632 USDT |
0.3489 USDT |
| 2024-01-18 |
0.3881 USDT |
8,314,597.2436 FTM |
0.3994 USDT |
0.3637 USDT |
0.3716 USDT |
0.3714 USDT |
| 2024-01-17 |
0.4064 USDT |
8,616,397.5540 FTM |
0.4149 USDT |
0.3951 USDT |
0.4003 USDT |
0.3994 USDT |
| 2024-01-16 |
0.3961 USDT |
6,469,532.1789 FTM |
0.3873 USDT |
0.3867 USDT |
0.3911 USDT |
0.4217 USDT |