Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.2363 USDT |
8,154,027.4631 FTM |
0.2563 USDT |
0.2217 USDT |
0.2236 USDT |
0.2221 USDT |
| 2022-06-15 |
0.2292 USDT |
16,655,665.7140 FTM |
0.2338 USDT |
0.2092 USDT |
0.2150 USDT |
0.2450 USDT |
| 2022-06-14 |
0.2389 USDT |
17,601,592.6728 FTM |
0.2391 USDT |
0.2215 USDT |
0.2311 USDT |
0.2344 USDT |
| 2022-06-13 |
0.2128 USDT |
24,476,502.4414 FTM |
0.2231 USDT |
0.1939 USDT |
0.2059 USDT |
0.2395 USDT |
| 2022-06-12 |
0.2469 USDT |
14,405,364.8790 FTM |
0.2773 USDT |
0.2240 USDT |
0.2350 USDT |
0.2296 USDT |
| 2022-06-11 |
0.2965 USDT |
4,138,046.1676 FTM |
0.3077 USDT |
0.2752 USDT |
0.2835 USDT |
0.2834 USDT |
| 2022-06-10 |
0.3219 USDT |
4,892,341.2887 FTM |
0.3358 USDT |
0.3059 USDT |
0.3112 USDT |
0.3125 USDT |
| 2022-06-09 |
0.3392 USDT |
3,221,602.5832 FTM |
0.3376 USDT |
0.3287 USDT |
0.3345 USDT |
0.3372 USDT |
| 2022-06-08 |
0.3466 USDT |
3,950,025.4358 FTM |
0.3510 USDT |
0.3364 USDT |
0.3420 USDT |
0.3432 USDT |
| 2022-06-07 |
0.3483 USDT |
3,592,657.8870 FTM |
0.3636 USDT |
0.3362 USDT |
0.3435 USDT |
0.3498 USDT |
| 2022-06-06 |
0.3714 USDT |
4,310,680.3867 FTM |
0.3519 USDT |
0.3496 USDT |
0.3625 USDT |
0.3617 USDT |
| 2022-06-05 |
0.3508 USDT |
1,961,221.3838 FTM |
0.3546 USDT |
0.3421 USDT |
0.3463 USDT |
0.3553 USDT |
| 2022-06-04 |
0.3495 USDT |
2,296,446.8033 FTM |
0.3560 USDT |
0.3410 USDT |
0.3478 USDT |
0.3526 USDT |
| 2022-06-03 |
0.3627 USDT |
3,476,709.4226 FTM |
0.3793 USDT |
0.3488 USDT |
0.3538 USDT |
0.3560 USDT |
| 2022-06-02 |
0.3670 USDT |
4,035,060.5272 FTM |
0.3676 USDT |
0.3534 USDT |
0.3593 USDT |
0.3750 USDT |
| 2022-06-01 |
0.3910 USDT |
5,595,851.1344 FTM |
0.4040 USDT |
0.3595 USDT |
0.3665 USDT |
0.3652 USDT |
| 2022-05-31 |
0.4088 USDT |
6,190,748.5969 FTM |
0.4155 USDT |
0.3888 USDT |
0.4017 USDT |
0.4020 USDT |
| 2022-05-30 |
0.3930 USDT |
5,522,967.6083 FTM |
0.3690 USDT |
0.3621 USDT |
0.3697 USDT |
0.4077 USDT |
| 2022-05-29 |
0.3658 USDT |
4,512,834.1004 FTM |
0.3715 USDT |
0.3527 USDT |
0.3599 USDT |
0.3692 USDT |
| 2022-05-28 |
0.3595 USDT |
6,966,743.0509 FTM |
0.3438 USDT |
0.3410 USDT |
0.3543 USDT |
0.3743 USDT |
| 2022-05-27 |
0.3575 USDT |
9,137,877.4725 FTM |
0.3772 USDT |
0.3363 USDT |
0.3490 USDT |
0.3466 USDT |
| 2022-05-26 |
0.3776 USDT |
11,558,837.7241 FTM |
0.4029 USDT |
0.3423 USDT |
0.3673 USDT |
0.3866 USDT |
| 2022-05-25 |
0.4140 USDT |
4,727,234.7399 FTM |
0.4230 USDT |
0.3994 USDT |
0.4066 USDT |
0.4087 USDT |
| 2022-05-24 |
0.4256 USDT |
7,865,999.9375 FTM |
0.4356 USDT |
0.3966 USDT |
0.4137 USDT |
0.4188 USDT |
| 2022-05-23 |
0.4807 USDT |
16,551,784.3217 FTM |
0.4348 USDT |
0.4188 USDT |
0.4324 USDT |
0.4627 USDT |
| 2022-05-22 |
0.4269 USDT |
16,349,121.0901 FTM |
0.4124 USDT |
0.4017 USDT |
0.4153 USDT |
0.4224 USDT |
| 2022-05-21 |
0.3964 USDT |
23,469,544.0857 FTM |
0.3516 USDT |
0.3478 USDT |
0.3622 USDT |
0.4098 USDT |
| 2022-05-20 |
0.3452 USDT |
14,911,611.2644 FTM |
0.3507 USDT |
0.3223 USDT |
0.3309 USDT |
0.3574 USDT |
| 2022-05-19 |
0.3309 USDT |
11,219,350.7728 FTM |
0.3189 USDT |
0.3032 USDT |
0.3132 USDT |
0.3374 USDT |
| 2022-05-18 |
0.3468 USDT |
9,639,631.0618 FTM |
0.3586 USDT |
0.3202 USDT |
0.3328 USDT |
0.3335 USDT |
| 2022-05-17 |
0.3563 USDT |
9,021,436.2332 FTM |
0.3361 USDT |
0.3356 USDT |
0.3473 USDT |
0.3489 USDT |
| 2022-05-16 |
0.3521 USDT |
10,214,394.6030 FTM |
0.3950 USDT |
0.3334 USDT |
0.3427 USDT |
0.3478 USDT |
| 2022-05-15 |
0.3670 USDT |
8,842,922.6300 FTM |
0.3767 USDT |
0.3465 USDT |
0.3585 USDT |
0.3958 USDT |
| 2022-05-14 |
0.3257 USDT |
11,702,314.9768 FTM |
0.3304 USDT |
0.2940 USDT |
0.3064 USDT |
0.3582 USDT |
| 2022-05-13 |
0.3668 USDT |
23,649,432.7008 FTM |
0.2976 USDT |
0.2871 USDT |
0.3046 USDT |
0.3367 USDT |
| 2022-05-12 |
0.2727 USDT |
31,550,745.8800 FTM |
0.3057 USDT |
0.2374 USDT |
0.2651 USDT |
0.2992 USDT |
| 2022-05-11 |
0.3989 USDT |
28,933,980.4771 FTM |
0.5337 USDT |
0.2693 USDT |
0.3059 USDT |
0.3137 USDT |
| 2022-05-10 |
0.5704 USDT |
9,555,564.2784 FTM |
0.5405 USDT |
0.5170 USDT |
0.5452 USDT |
0.5374 USDT |
| 2022-05-09 |
0.6065 USDT |
8,476,101.7060 FTM |
0.6770 USDT |
0.5462 USDT |
0.5781 USDT |
0.5468 USDT |
| 2022-05-08 |
0.6816 USDT |
4,214,676.5647 FTM |
0.6835 USDT |
0.6614 USDT |
0.6732 USDT |
0.6848 USDT |
| 2022-05-07 |
0.7120 USDT |
2,430,215.4054 FTM |
0.7241 USDT |
0.6924 USDT |
0.7084 USDT |
0.7065 USDT |
| 2022-05-06 |
0.7204 USDT |
4,882,103.8876 FTM |
0.7419 USDT |
0.6952 USDT |
0.7171 USDT |
0.7246 USDT |
| 2022-05-05 |
0.7858 USDT |
6,850,663.2215 FTM |
0.8618 USDT |
0.7119 USDT |
0.7317 USDT |
0.7380 USDT |
| 2022-05-04 |
0.7993 USDT |
6,122,479.4558 FTM |
0.7525 USDT |
0.7450 USDT |
0.7664 USDT |
0.8619 USDT |
| 2022-05-03 |
0.7845 USDT |
5,518,301.3694 FTM |
0.7734 USDT |
0.7466 USDT |
0.7566 USDT |
0.7554 USDT |
| 2022-05-02 |
0.7732 USDT |
7,770,609.1935 FTM |
0.7860 USDT |
0.7235 USDT |
0.7460 USDT |
0.7449 USDT |
| 2022-05-01 |
0.7199 USDT |
9,835,961.2709 FTM |
0.6839 USDT |
0.6544 USDT |
0.6914 USDT |
0.7564 USDT |
| 2022-04-30 |
0.7695 USDT |
5,753,683.7932 FTM |
0.8346 USDT |
0.6794 USDT |
0.7023 USDT |
0.6958 USDT |
| 2022-04-29 |
0.8927 USDT |
3,547,698.7177 FTM |
0.9701 USDT |
0.7989 USDT |
0.8398 USDT |
0.8345 USDT |
| 2022-04-28 |
0.9867 USDT |
2,630,119.4790 FTM |
0.9882 USDT |
0.9633 USDT |
0.9800 USDT |
0.9684 USDT |