Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
2.1610 USDT |
668,626.2414 FTM |
2.1638 USDT |
2.0779 USDT |
2.1262 USDT |
2.1658 USDT |
| 2021-11-29 |
2.1242 USDT |
215,058.1480 FTM |
2.1148 USDT |
2.0618 USDT |
2.0890 USDT |
2.1834 USDT |
| 2021-11-28 |
2.0035 USDT |
272,430.9816 FTM |
2.0827 USDT |
1.8859 USDT |
1.9585 USDT |
2.0548 USDT |
| 2021-11-27 |
2.1422 USDT |
317,223.1725 FTM |
2.1220 USDT |
2.1032 USDT |
2.1339 USDT |
2.1135 USDT |
| 2021-11-26 |
2.1843 USDT |
581,386.6599 FTM |
2.4763 USDT |
2.0000 USDT |
2.1425 USDT |
2.2034 USDT |
| 2021-11-25 |
2.5176 USDT |
619,351.7395 FTM |
2.5992 USDT |
2.4222 USDT |
2.4651 USDT |
2.4736 USDT |
| 2021-11-24 |
2.4026 USDT |
769,284.9081 FTM |
2.3198 USDT |
2.2224 USDT |
2.2585 USDT |
2.5750 USDT |
| 2021-11-23 |
2.2331 USDT |
446,985.9395 FTM |
1.9508 USDT |
1.9319 USDT |
1.9894 USDT |
2.3170 USDT |
| 2021-11-22 |
2.0107 USDT |
129,208.5175 FTM |
2.0790 USDT |
1.9264 USDT |
1.9341 USDT |
1.9341 USDT |
| 2021-11-21 |
2.0821 USDT |
198,822.4596 FTM |
2.1815 USDT |
2.0116 USDT |
2.0394 USDT |
2.1189 USDT |
| 2021-11-20 |
2.1849 USDT |
218,854.1460 FTM |
2.2624 USDT |
2.0756 USDT |
2.1249 USDT |
2.1728 USDT |
| 2021-11-19 |
2.0965 USDT |
374,972.7379 FTM |
1.8563 USDT |
1.8160 USDT |
1.8803 USDT |
2.2176 USDT |
| 2021-11-18 |
2.0477 USDT |
218,115.5357 FTM |
2.1409 USDT |
1.7673 USDT |
1.8932 USDT |
1.8956 USDT |
| 2021-11-17 |
2.1893 USDT |
215,772.5761 FTM |
1.6322 USDT |
1.6322 USDT |
2.1650 USDT |
2.1979 USDT |