Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.1485 USDT |
316,726.7072 FLOW |
1.0554 USDT |
1.0472 USDT |
1.0581 USDT |
1.1305 USDT |
| 2023-01-21 |
1.0921 USDT |
131,348.4443 FLOW |
1.0996 USDT |
1.0397 USDT |
1.0655 USDT |
1.0810 USDT |
| 2023-01-20 |
1.0435 USDT |
208,033.0786 FLOW |
1.0382 USDT |
0.9922 USDT |
1.0021 USDT |
1.1010 USDT |
| 2023-01-19 |
0.9966 USDT |
111,355.9882 FLOW |
0.9856 USDT |
0.9785 USDT |
0.9904 USDT |
0.9937 USDT |
| 2023-01-18 |
1.0406 USDT |
342,319.1468 FLOW |
1.0551 USDT |
0.9610 USDT |
1.0144 USDT |
1.0088 USDT |
| 2023-01-17 |
1.0567 USDT |
169,984.1797 FLOW |
1.0756 USDT |
1.0289 USDT |
1.0417 USDT |
1.0648 USDT |
| 2023-01-16 |
1.0805 USDT |
391,223.4453 FLOW |
1.0895 USDT |
1.0250 USDT |
1.0542 USDT |
1.0707 USDT |
| 2023-01-15 |
1.0943 USDT |
880,630.0141 FLOW |
1.0268 USDT |
1.0266 USDT |
1.0785 USDT |
1.1006 USDT |
| 2023-01-14 |
1.0026 USDT |
338,246.4889 FLOW |
0.9312 USDT |
0.9306 USDT |
0.9759 USDT |
0.9976 USDT |
| 2023-01-13 |
0.9111 USDT |
309,226.7752 FLOW |
0.8730 USDT |
0.8664 USDT |
0.8778 USDT |
0.8949 USDT |
| 2023-01-12 |
0.8549 USDT |
197,320.4884 FLOW |
0.8174 USDT |
0.8030 USDT |
0.8294 USDT |
0.8734 USDT |
| 2023-01-11 |
0.7870 USDT |
62,852.6674 FLOW |
0.8019 USDT |
0.7591 USDT |
0.7660 USDT |
0.8172 USDT |
| 2023-01-10 |
0.7862 USDT |
65,913.1803 FLOW |
0.7860 USDT |
0.7645 USDT |
0.7761 USDT |
0.7922 USDT |
| 2023-01-09 |
0.7846 USDT |
226,288.3805 FLOW |
0.7279 USDT |
0.7237 USDT |
0.7380 USDT |
0.7914 USDT |
| 2023-01-08 |
0.7070 USDT |
53,835.3550 FLOW |
0.7001 USDT |
0.6868 USDT |
0.6921 USDT |
0.7184 USDT |
| 2023-01-07 |
0.7029 USDT |
39,054.8154 FLOW |
0.7016 USDT |
0.6950 USDT |
0.6973 USDT |
0.6976 USDT |
| 2023-01-06 |
0.6896 USDT |
85,830.5563 FLOW |
0.7065 USDT |
0.6713 USDT |
0.6790 USDT |
0.6925 USDT |
| 2023-01-05 |
0.7134 USDT |
100,575.6226 FLOW |
0.7283 USDT |
0.7002 USDT |
0.7046 USDT |
0.7064 USDT |
| 2023-01-04 |
0.7314 USDT |
394,437.2691 FLOW |
0.7232 USDT |
0.7130 USDT |
0.7191 USDT |
0.7173 USDT |
| 2023-01-03 |
0.7127 USDT |
1,717,357.8966 FLOW |
0.6661 USDT |
0.6661 USDT |
0.6958 USDT |
0.7212 USDT |
| 2023-01-02 |
0.6622 USDT |
1,640,277.8707 FLOW |
0.6588 USDT |
0.6447 USDT |
0.6507 USDT |
0.6671 USDT |
| 2023-01-01 |
0.6520 USDT |
1,954,656.6410 FLOW |
0.6531 USDT |
0.6451 USDT |
0.6494 USDT |
0.6573 USDT |
| 2022-12-31 |
0.6572 USDT |
1,764,255.0874 FLOW |
0.6556 USDT |
0.6500 USDT |
0.6547 USDT |
0.6511 USDT |
| 2022-12-30 |
0.6509 USDT |
971,559.1726 FLOW |
0.6778 USDT |
0.6392 USDT |
0.6519 USDT |
0.6536 USDT |
| 2022-12-29 |
0.6898 USDT |
150,805.5088 FLOW |
0.6943 USDT |
0.6699 USDT |
0.6814 USDT |
0.6725 USDT |
| 2022-12-28 |
0.7067 USDT |
81,033.5648 FLOW |
0.7388 USDT |
0.6810 USDT |
0.7004 USDT |
0.6855 USDT |
| 2022-12-27 |
0.7477 USDT |
105,034.2882 FLOW |
0.7657 USDT |
0.7298 USDT |
0.7357 USDT |
0.7349 USDT |
| 2022-12-26 |
0.7642 USDT |
46,962.6794 FLOW |
0.7576 USDT |
0.7551 USDT |
0.7590 USDT |
0.7656 USDT |
| 2022-12-25 |
0.7480 USDT |
33,747.4863 FLOW |
0.7553 USDT |
0.7354 USDT |
0.7418 USDT |
0.7432 USDT |
| 2022-12-24 |
0.7566 USDT |
32,765.1803 FLOW |
0.7604 USDT |
0.7482 USDT |
0.7558 USDT |
0.7558 USDT |
| 2022-12-23 |
0.7620 USDT |
59,900.1733 FLOW |
0.7650 USDT |
0.7504 USDT |
0.7569 USDT |
0.7660 USDT |
| 2022-12-22 |
0.7600 USDT |
42,937.0390 FLOW |
0.7697 USDT |
0.7388 USDT |
0.7455 USDT |
0.7460 USDT |
| 2022-12-21 |
0.7677 USDT |
61,145.3290 FLOW |
0.7758 USDT |
0.7525 USDT |
0.7621 USDT |
0.7633 USDT |
| 2022-12-20 |
0.7685 USDT |
115,952.8660 FLOW |
0.7332 USDT |
0.7194 USDT |
0.7350 USDT |
0.7808 USDT |
| 2022-12-19 |
0.7545 USDT |
173,413.3725 FLOW |
0.7683 USDT |
0.7111 USDT |
0.7277 USDT |
0.7266 USDT |
| 2022-12-18 |
0.7603 USDT |
62,140.6907 FLOW |
0.7874 USDT |
0.7496 USDT |
0.7541 USDT |
0.7682 USDT |
| 2022-12-17 |
0.7557 USDT |
161,820.5825 FLOW |
0.7659 USDT |
0.7187 USDT |
0.7436 USDT |
0.7805 USDT |
| 2022-12-16 |
0.8630 USDT |
63,284.0005 FLOW |
0.8914 USDT |
0.8332 USDT |
0.8406 USDT |
0.8406 USDT |
| 2022-12-15 |
0.9029 USDT |
49,175.3346 FLOW |
0.9238 USDT |
0.8902 USDT |
0.8961 USDT |
0.9009 USDT |
| 2022-12-14 |
0.9495 USDT |
85,193.1992 FLOW |
0.9652 USDT |
0.9204 USDT |
0.9263 USDT |
0.9263 USDT |
| 2022-12-13 |
0.9381 USDT |
112,010.7513 FLOW |
0.9536 USDT |
0.8871 USDT |
0.9112 USDT |
0.9546 USDT |
| 2022-12-12 |
0.9435 USDT |
88,007.5732 FLOW |
0.9803 USDT |
0.9199 USDT |
0.9330 USDT |
0.9329 USDT |
| 2022-12-11 |
1.0152 USDT |
57,510.6250 FLOW |
1.0203 USDT |
0.9824 USDT |
1.0115 USDT |
0.9837 USDT |
| 2022-12-10 |
1.0201 USDT |
96,414.7380 FLOW |
1.0242 USDT |
1.0100 USDT |
1.0178 USDT |
1.0251 USDT |
| 2022-12-09 |
1.0300 USDT |
170,633.8514 FLOW |
1.0435 USDT |
1.0149 USDT |
1.0212 USDT |
1.0149 USDT |
| 2022-12-08 |
1.0252 USDT |
253,002.4864 FLOW |
1.0400 USDT |
1.0049 USDT |
1.0209 USDT |
1.0293 USDT |
| 2022-12-07 |
1.0489 USDT |
71,641.3749 FLOW |
1.1102 USDT |
1.0192 USDT |
1.0330 USDT |
1.0330 USDT |
| 2022-12-06 |
1.1011 USDT |
20,632.4952 FLOW |
1.1008 USDT |
1.0903 USDT |
1.0957 USDT |
1.0948 USDT |
| 2022-12-05 |
1.1315 USDT |
84,823.4164 FLOW |
1.1250 USDT |
1.1078 USDT |
1.1130 USDT |
1.1128 USDT |
| 2022-12-04 |
1.1113 USDT |
87,559.7942 FLOW |
1.0688 USDT |
1.0649 USDT |
1.0773 USDT |
1.1195 USDT |