Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
22.4548 USDT |
943,223.6586 FLOW |
22.1874 USDT |
21.1413 USDT |
21.8400 USDT |
22.1298 USDT |
| 2021-08-17 |
23.5158 USDT |
726,594.5841 FLOW |
22.8289 USDT |
22.0908 USDT |
22.5048 USDT |
22.2321 USDT |
| 2021-08-16 |
23.1376 USDT |
349,482.3586 FLOW |
23.0168 USDT |
22.4814 USDT |
22.8838 USDT |
22.8475 USDT |
| 2021-08-15 |
22.6182 USDT |
172,226.6986 FLOW |
23.3020 USDT |
22.1288 USDT |
22.4337 USDT |
22.8196 USDT |
| 2021-08-14 |
23.1447 USDT |
298,142.4640 FLOW |
23.6494 USDT |
22.4973 USDT |
22.8633 USDT |
23.2413 USDT |
| 2021-08-13 |
23.2288 USDT |
339,725.3166 FLOW |
22.5806 USDT |
22.3806 USDT |
22.9171 USDT |
23.4656 USDT |
| 2021-08-12 |
22.8755 USDT |
642,917.0632 FLOW |
23.7754 USDT |
21.9000 USDT |
22.3166 USDT |
22.2943 USDT |
| 2021-08-11 |
24.7608 USDT |
1,164,453.6599 FLOW |
23.0563 USDT |
22.9346 USDT |
24.1103 USDT |
24.1216 USDT |
| 2021-08-10 |
22.9190 USDT |
1,030,570.9599 FLOW |
22.1617 USDT |
21.6317 USDT |
21.8495 USDT |
22.8254 USDT |
| 2021-08-09 |
21.6578 USDT |
373,756.1791 FLOW |
21.6115 USDT |
20.7320 USDT |
21.2452 USDT |
21.7870 USDT |
| 2021-08-08 |
22.5178 USDT |
421,114.3924 FLOW |
22.7490 USDT |
21.3913 USDT |
21.5985 USDT |
21.6565 USDT |
| 2021-08-07 |
22.4873 USDT |
528,245.0319 FLOW |
22.4301 USDT |
21.8942 USDT |
22.1857 USDT |
22.6933 USDT |
| 2021-08-06 |
22.0551 USDT |
494,381.3851 FLOW |
22.3476 USDT |
21.5185 USDT |
21.7066 USDT |
22.2152 USDT |
| 2021-08-05 |
21.9815 USDT |
591,158.1363 FLOW |
22.2906 USDT |
20.9378 USDT |
21.2501 USDT |
22.3057 USDT |
| 2021-08-04 |
21.4768 USDT |
816,531.3914 FLOW |
20.9282 USDT |
20.3593 USDT |
20.6100 USDT |
22.3716 USDT |
| 2021-08-03 |
21.1454 USDT |
540,909.0379 FLOW |
22.1519 USDT |
20.5000 USDT |
20.6872 USDT |
20.6791 USDT |
| 2021-08-02 |
21.6837 USDT |
1,188,760.9287 FLOW |
21.1258 USDT |
20.7494 USDT |
21.6008 USDT |
22.1361 USDT |
| 2021-08-01 |
22.6991 USDT |
1,565,061.2436 FLOW |
24.4562 USDT |
21.6505 USDT |
22.0817 USDT |
22.1467 USDT |
| 2021-07-31 |
25.0441 USDT |
3,470,843.3587 FLOW |
23.9241 USDT |
22.8594 USDT |
23.4301 USDT |
24.2709 USDT |
| 2021-07-30 |
23.3845 USDT |
7,066,227.5520 FLOW |
18.2348 USDT |
17.8570 USDT |
18.0613 USDT |
23.1684 USDT |
| 2021-07-29 |
18.1382 USDT |
667,587.0621 FLOW |
18.1204 USDT |
17.4729 USDT |
17.7310 USDT |
18.2589 USDT |
| 2021-07-28 |
18.5116 USDT |
942,523.9836 FLOW |
18.5446 USDT |
17.6400 USDT |
18.1194 USDT |
18.1880 USDT |
| 2021-07-27 |
18.3650 USDT |
1,631,619.4303 FLOW |
18.4051 USDT |
16.6000 USDT |
17.1282 USDT |
18.4594 USDT |
| 2021-07-26 |
18.2246 USDT |
1,341,105.3494 FLOW |
19.9339 USDT |
17.2277 USDT |
17.7122 USDT |
18.3372 USDT |
| 2021-07-25 |
19.4129 USDT |
855,359.9013 FLOW |
20.2096 USDT |
18.4543 USDT |
18.9098 USDT |
19.3295 USDT |
| 2021-07-24 |
20.5955 USDT |
2,173,708.9342 FLOW |
19.5635 USDT |
19.0583 USDT |
20.0891 USDT |
20.3769 USDT |
| 2021-07-23 |
18.1331 USDT |
2,251,353.5475 FLOW |
16.4847 USDT |
16.1289 USDT |
16.8337 USDT |
19.7730 USDT |
| 2021-07-22 |
15.8715 USDT |
1,902,336.3159 FLOW |
14.3274 USDT |
14.0085 USDT |
15.3130 USDT |
16.4918 USDT |
| 2021-07-21 |
13.7264 USDT |
1,848,701.7232 FLOW |
11.8919 USDT |
11.7100 USDT |
12.5741 USDT |
14.3124 USDT |
| 2021-07-20 |
12.0534 USDT |
661,427.9923 FLOW |
13.5778 USDT |
11.3173 USDT |
11.7507 USDT |
11.7215 USDT |
| 2021-07-19 |
13.6033 USDT |
436,450.1010 FLOW |
15.0006 USDT |
12.8754 USDT |
13.0939 USDT |
13.6267 USDT |
| 2021-07-18 |
15.3518 USDT |
471,404.2640 FLOW |
15.2338 USDT |
14.2357 USDT |
14.5052 USDT |
14.7730 USDT |
| 2021-07-17 |
15.6863 USDT |
620,566.0607 FLOW |
17.1152 USDT |
14.8387 USDT |
15.1099 USDT |
15.1622 USDT |
| 2021-07-16 |
17.5675 USDT |
1,203,918.7517 FLOW |
17.5060 USDT |
15.9069 USDT |
16.5897 USDT |
17.0837 USDT |
| 2021-07-15 |
18.9065 USDT |
1,947,551.8090 FLOW |
17.8900 USDT |
17.2094 USDT |
17.9174 USDT |
17.9848 USDT |
| 2021-07-14 |
16.9896 USDT |
1,313,803.1987 FLOW |
16.9200 USDT |
15.8250 USDT |
16.3031 USDT |
17.7476 USDT |
| 2021-07-13 |
17.3088 USDT |
1,672,719.8991 FLOW |
16.6270 USDT |
15.8100 USDT |
16.4007 USDT |
17.3029 USDT |
| 2021-07-12 |
17.7045 USDT |
818,929.9016 FLOW |
19.2145 USDT |
16.9116 USDT |
17.0840 USDT |
17.0495 USDT |
| 2021-07-11 |
18.7754 USDT |
1,954,807.1464 FLOW |
18.6745 USDT |
17.2402 USDT |
18.0798 USDT |
19.1992 USDT |
| 2021-07-10 |
17.1102 USDT |
3,068,675.4646 FLOW |
15.2184 USDT |
14.7682 USDT |
15.5839 USDT |
18.1877 USDT |
| 2021-07-09 |
12.9870 USDT |
1,759,777.6918 FLOW |
13.7092 USDT |
12.0196 USDT |
12.2051 USDT |
13.8803 USDT |
| 2021-07-08 |
16.0337 USDT |
2,574,698.4302 FLOW |
16.0601 USDT |
13.6158 USDT |
14.1924 USDT |
14.3634 USDT |
| 2021-07-07 |
14.3065 USDT |
2,479,057.6893 FLOW |
11.8531 USDT |
11.2647 USDT |
11.6871 USDT |
15.8195 USDT |
| 2021-07-06 |
11.3820 USDT |
1,500,804.7545 FLOW |
10.3764 USDT |
10.3247 USDT |
10.7169 USDT |
11.5997 USDT |
| 2021-07-05 |
10.4904 USDT |
774,170.9945 FLOW |
11.0569 USDT |
9.9800 USDT |
10.1642 USDT |
10.3976 USDT |
| 2021-07-04 |
11.0197 USDT |
1,362,139.9695 FLOW |
10.6843 USDT |
10.5174 USDT |
10.6986 USDT |
11.3573 USDT |
| 2021-07-03 |
10.0872 USDT |
1,237,610.7775 FLOW |
9.6636 USDT |
9.5380 USDT |
9.9927 USDT |
10.3591 USDT |
| 2021-07-02 |
9.4465 USDT |
1,423,043.6731 FLOW |
9.1484 USDT |
9.1132 USDT |
9.3594 USDT |
9.6792 USDT |
| 2021-07-01 |
9.2324 USDT |
545,901.3666 FLOW |
9.6158 USDT |
8.8576 USDT |
8.9241 USDT |
9.1421 USDT |
| 2021-06-30 |
9.1161 USDT |
699,217.6262 FLOW |
9.3494 USDT |
8.6327 USDT |
8.7685 USDT |
9.3619 USDT |