Identifier on Huobi: floweth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0064 ETH |
56,363.6790 FLOW |
0.0065 ETH |
0.0061 ETH |
0.0062 ETH |
0.0064 ETH |
| 2021-05-12 |
0.0065 ETH |
45,027.6172 FLOW |
0.0066 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-05-11 |
0.0067 ETH |
53,495.9781 FLOW |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-05-10 |
0.0067 ETH |
143,141.9123 FLOW |
0.0070 ETH |
0.0063 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-05-09 |
0.0070 ETH |
77,963.4580 FLOW |
0.0073 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-05-08 |
0.0080 ETH |
84,787.3294 FLOW |
0.0085 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-05-07 |
0.0084 ETH |
174,480.4169 FLOW |
0.0087 ETH |
0.0081 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-05-06 |
0.0089 ETH |
142,574.3988 FLOW |
0.0094 ETH |
0.0083 ETH |
0.0085 ETH |
0.0087 ETH |
| 2021-05-05 |
0.0097 ETH |
146,631.1536 FLOW |
0.0100 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-05-04 |
0.0100 ETH |
301,571.5088 FLOW |
0.0090 ETH |
0.0090 ETH |
0.0097 ETH |
0.0100 ETH |
| 2021-05-03 |
0.0098 ETH |
120,560.0276 FLOW |
0.0102 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-05-02 |
0.0103 ETH |
53,923.5315 FLOW |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-05-01 |
0.0107 ETH |
87,358.6671 FLOW |
0.0112 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-30 |
0.0111 ETH |
65,329.2802 FLOW |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2021-04-29 |
0.0112 ETH |
115,063.8411 FLOW |
0.0115 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-04-28 |
0.0119 ETH |
137,878.8037 FLOW |
0.0123 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-04-27 |
0.0123 ETH |
144,631.0042 FLOW |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0124 ETH |
| 2021-04-26 |
0.0117 ETH |
89,595.9501 FLOW |
0.0116 ETH |
0.0111 ETH |
0.0115 ETH |
0.0116 ETH |
| 2021-04-25 |
0.0121 ETH |
30,274.3471 FLOW |
0.0122 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-04-24 |
0.0122 ETH |
42,407.7857 FLOW |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0121 ETH |
| 2021-04-23 |
0.0119 ETH |
77,308.5505 FLOW |
0.0124 ETH |
0.0111 ETH |
0.0113 ETH |
0.0117 ETH |
| 2021-04-22 |
0.0131 ETH |
43,963.2178 FLOW |
0.0141 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2021-04-21 |
0.0148 ETH |
44,453.8250 FLOW |
0.0146 ETH |
0.0140 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-04-20 |
0.0150 ETH |
92,997.9025 FLOW |
0.0148 ETH |
0.0141 ETH |
0.0146 ETH |
0.0146 ETH |
| 2021-04-19 |
0.0147 ETH |
31,977.4842 FLOW |
0.0145 ETH |
0.0142 ETH |
0.0145 ETH |
0.0149 ETH |
| 2021-04-18 |
0.0154 ETH |
166,465.6033 FLOW |
0.0152 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2021-04-17 |
0.0148 ETH |
12,864.5783 FLOW |
0.0150 ETH |
0.0145 ETH |
0.0146 ETH |
0.0149 ETH |
| 2021-04-16 |
0.0148 ETH |
17,296.1293 FLOW |
0.0152 ETH |
0.0145 ETH |
0.0147 ETH |
0.0149 ETH |
| 2021-04-15 |
0.0152 ETH |
14,573.2869 FLOW |
0.0153 ETH |
0.0149 ETH |
0.0150 ETH |
0.0152 ETH |
| 2021-04-14 |
0.0156 ETH |
16,013.1838 FLOW |
0.0167 ETH |
0.0148 ETH |
0.0150 ETH |
0.0151 ETH |
| 2021-04-13 |
0.0173 ETH |
35,428.4984 FLOW |
0.0178 ETH |
0.0161 ETH |
0.0164 ETH |
0.0168 ETH |
| 2021-04-12 |
0.0173 ETH |
87,219.3900 FLOW |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0178 ETH |
| 2021-04-11 |
0.0159 ETH |
42,218.2559 FLOW |
0.0164 ETH |
0.0154 ETH |
0.0155 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0166 ETH |
55,390.4371 FLOW |
0.0170 ETH |
0.0161 ETH |
0.0163 ETH |
0.0165 ETH |
| 2021-04-09 |
0.0172 ETH |
45,784.0512 FLOW |
0.0170 ETH |
0.0167 ETH |
0.0169 ETH |
0.0171 ETH |
| 2021-04-08 |
0.0171 ETH |
44,927.5291 FLOW |
0.0177 ETH |
0.0166 ETH |
0.0168 ETH |
0.0170 ETH |
| 2021-04-07 |
0.0176 ETH |
146,909.5223 FLOW |
0.0171 ETH |
0.0166 ETH |
0.0171 ETH |
0.0173 ETH |
| 2021-04-06 |
0.0170 ETH |
68,003.8384 FLOW |
0.0183 ETH |
0.0161 ETH |
0.0163 ETH |
0.0171 ETH |
| 2021-04-05 |
0.0189 ETH |
142,301.6924 FLOW |
0.0166 ETH |
0.0166 ETH |
0.0168 ETH |
0.0182 ETH |
| 2021-04-04 |
0.0164 ETH |
87,982.2226 FLOW |
0.0150 ETH |
0.0150 ETH |
0.0152 ETH |
0.0168 ETH |
| 2021-04-03 |
0.0149 ETH |
79,982.8163 FLOW |
0.0140 ETH |
0.0140 ETH |
0.0143 ETH |
0.0149 ETH |
| 2021-04-02 |
0.0153 ETH |
58,494.1827 FLOW |
0.0158 ETH |
0.0141 ETH |
0.0144 ETH |
0.0143 ETH |
| 2021-04-01 |
0.0172 ETH |
57,963.2986 FLOW |
0.0178 ETH |
0.0159 ETH |
0.0162 ETH |
0.0159 ETH |
| 2021-03-31 |
0.0189 ETH |
98,382.0495 FLOW |
0.0179 ETH |
0.0170 ETH |
0.0173 ETH |
0.0176 ETH |
| 2021-03-30 |
0.0181 ETH |
54,981.3182 FLOW |
0.0180 ETH |
0.0173 ETH |
0.0176 ETH |
0.0179 ETH |
| 2021-03-29 |
0.0183 ETH |
82,610.8084 FLOW |
0.0176 ETH |
0.0175 ETH |
0.0176 ETH |
0.0179 ETH |
| 2021-03-28 |
0.0170 ETH |
57,217.3081 FLOW |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0176 ETH |
| 2021-03-27 |
0.0170 ETH |
51,037.9556 FLOW |
0.0176 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-03-26 |
0.0182 ETH |
330,089.8828 FLOW |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0171 ETH |
| 2021-03-25 |
0.0159 ETH |
70,434.6602 FLOW |
0.0162 ETH |
0.0154 ETH |
0.0157 ETH |
0.0162 ETH |