Identifier on Huobi: fil3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.7747 USDT |
4,798,389.5568 |
2.6709 USDT |
0.4001 USDT |
2.6843 USDT |
0.6505 USDT |
| 2021-02-08 |
3.7009 USDT |
1,964,983.3841 |
8.8939 USDT |
2.6100 USDT |
9.0000 USDT |
2.6888 USDT |
| 2021-02-07 |
9.2564 USDT |
413,169.2303 |
9.5392 USDT |
7.9040 USDT |
9.8124 USDT |
8.9369 USDT |
| 2021-02-06 |
9.2984 USDT |
506,511.7282 |
8.8393 USDT |
8.2729 USDT |
9.8262 USDT |
9.5323 USDT |
| 2021-02-05 |
8.9749 USDT |
329,683.0402 |
9.7077 USDT |
7.7172 USDT |
10.2000 USDT |
8.8393 USDT |
| 2021-02-04 |
10.8514 USDT |
174,561.0022 |
11.4813 USDT |
9.1597 USDT |
11.6081 USDT |
9.7764 USDT |
| 2021-02-03 |
11.2145 USDT |
162,733.9006 |
11.1856 USDT |
10.8208 USDT |
11.6202 USDT |
11.4636 USDT |
| 2021-02-02 |
11.6738 USDT |
101,943.5544 |
11.6840 USDT |
10.5243 USDT |
12.1441 USDT |
11.2221 USDT |
| 2021-02-01 |
11.8007 USDT |
109,566.5758 |
11.4392 USDT |
11.0000 USDT |
12.2972 USDT |
11.6735 USDT |
| 2021-01-31 |
11.1889 USDT |
201,285.2837 |
12.7531 USDT |
9.5254 USDT |
12.8637 USDT |
11.4896 USDT |
| 2021-01-30 |
12.4789 USDT |
65,509.6884 |
12.4351 USDT |
12.0000 USDT |
12.9085 USDT |
12.6542 USDT |
| 2021-01-29 |
12.4924 USDT |
114,733.1585 |
12.2670 USDT |
11.8696 USDT |
12.9350 USDT |
12.4146 USDT |
| 2021-01-28 |
12.6570 USDT |
103,610.8978 |
12.9947 USDT |
11.5113 USDT |
13.4187 USDT |
12.2952 USDT |
| 2021-01-27 |
13.6750 USDT |
59,839.1601 |
14.0469 USDT |
12.9370 USDT |
14.3998 USDT |
13.0712 USDT |
| 2021-01-26 |
13.2967 USDT |
111,786.8378 |
12.9663 USDT |
12.6075 USDT |
14.5293 USDT |
13.9929 USDT |
| 2021-01-25 |
12.4895 USDT |
101,956.3444 |
11.9100 USDT |
11.8934 USDT |
13.1419 USDT |
12.9392 USDT |
| 2021-01-24 |
11.9294 USDT |
138,119.5668 |
11.5955 USDT |
11.4976 USDT |
12.3741 USDT |
11.9050 USDT |
| 2021-01-23 |
11.7278 USDT |
271,695.5083 |
11.5403 USDT |
10.7311 USDT |
12.3952 USDT |
11.5749 USDT |
| 2021-01-22 |
12.1001 USDT |
353,771.4958 |
12.2147 USDT |
11.1556 USDT |
13.1432 USDT |
11.5195 USDT |
| 2021-01-21 |
12.9848 USDT |
317,856.5309 |
14.1888 USDT |
11.3058 USDT |
15.5289 USDT |
12.2485 USDT |
| 2021-01-20 |
13.0402 USDT |
154,036.2798 |
13.4268 USDT |
11.4500 USDT |
14.2695 USDT |
14.2000 USDT |
| 2021-01-19 |
12.5350 USDT |
126,638.4989 |
11.6009 USDT |
11.4378 USDT |
13.4000 USDT |
13.3774 USDT |
| 2021-01-18 |
10.9550 USDT |
344,152.1707 |
10.9000 USDT |
10.1066 USDT |
11.7450 USDT |
11.5892 USDT |
| 2021-01-17 |
10.1341 USDT |
412,783.1795 |
9.1000 USDT |
8.5000 USDT |
11.1200 USDT |
10.9000 USDT |
| 2021-01-16 |
11.8057 USDT |
11,788.0242 |
16.1698 USDT |
9.6055 USDT |
16.3073 USDT |
13.2055 USDT |
| 2021-01-15 |
17.6434 USDT |
4,839.4294 |
17.5287 USDT |
17.3363 USDT |
18.0000 USDT |
17.3898 USDT |
| 2021-01-14 |
17.1172 USDT |
261,894.1850 |
16.7216 USDT |
16.2423 USDT |
17.7783 USDT |
17.5546 USDT |
| 2021-01-13 |
16.9311 USDT |
107,925.4686 |
17.1893 USDT |
16.6612 USDT |
17.1894 USDT |
17.0165 USDT |
| 2021-01-12 |
18.1086 USDT |
77,953.5054 |
18.2208 USDT |
17.3188 USDT |
18.5987 USDT |
18.3226 USDT |
| 2021-01-11 |
18.2410 USDT |
87,084.6212 |
18.6187 USDT |
17.0026 USDT |
19.1988 USDT |
18.4188 USDT |
| 2021-01-10 |
15.2885 USDT |
131,015.1906 |
14.6439 USDT |
12.6454 USDT |
16.5000 USDT |
14.1290 USDT |
| 2021-01-09 |
17.5652 USDT |
44,259.9445 |
17.6934 USDT |
16.5214 USDT |
18.6577 USDT |
17.3866 USDT |
| 2021-01-08 |
19.2200 USDT |
20,701.1972 |
18.6216 USDT |
18.4856 USDT |
19.8318 USDT |
19.5864 USDT |
| 2021-01-07 |
17.7246 USDT |
46,284.3999 |
16.5954 USDT |
16.3793 USDT |
18.2900 USDT |
17.8539 USDT |
| 2021-01-06 |
18.1568 USDT |
29,784.8007 |
17.4639 USDT |
16.9000 USDT |
19.1000 USDT |
18.8330 USDT |
| 2021-01-05 |
18.6284 USDT |
95,921.0940 |
19.7074 USDT |
17.1744 USDT |
19.8568 USDT |
19.5270 USDT |
| 2021-01-04 |
20.7968 USDT |
12,727.1390 |
20.2241 USDT |
20.2241 USDT |
21.0680 USDT |
21.0586 USDT |
| 2021-01-03 |
20.0005 USDT |
76,170.0396 |
20.2938 USDT |
18.6015 USDT |
21.2754 USDT |
19.5901 USDT |
| 2021-01-02 |
18.3530 USDT |
29,074.8267 |
18.0803 USDT |
17.4942 USDT |
19.5457 USDT |
19.4152 USDT |
| 2021-01-01 |
17.6607 USDT |
94,747.8431 |
17.3263 USDT |
16.8974 USDT |
18.6713 USDT |
18.0912 USDT |
| 2020-12-31 |
15.4857 USDT |
74,722.4541 |
21.1611 USDT |
12.1001 USDT |
21.4609 USDT |
14.4192 USDT |
| 2020-12-30 |
25.4886 USDT |
20,335.4295 |
25.6274 USDT |
24.8414 USDT |
26.2688 USDT |
26.1200 USDT |
| 2020-12-29 |
29.4590 USDT |
28,884.6526 |
27.2066 USDT |
27.1135 USDT |
30.9651 USDT |
30.3034 USDT |
| 2020-12-28 |
23.1391 USDT |
11,303.7348 |
22.4548 USDT |
22.1000 USDT |
24.1500 USDT |
24.0779 USDT |
| 2020-12-27 |
21.3929 USDT |
20,404.5063 |
20.1078 USDT |
19.8205 USDT |
22.7872 USDT |
22.7371 USDT |
| 2020-12-26 |
19.5042 USDT |
14,444.9841 |
19.8141 USDT |
18.9868 USDT |
20.1417 USDT |
19.8792 USDT |
| 2020-12-25 |
19.2943 USDT |
40,176.8106 |
19.0420 USDT |
17.0970 USDT |
20.1392 USDT |
19.5897 USDT |
| 2020-12-24 |
23.2806 USDT |
18,115.3419 |
22.3920 USDT |
21.9231 USDT |
24.6625 USDT |
22.4933 USDT |
| 2020-12-23 |
21.9624 USDT |
19,845.7101 |
20.5920 USDT |
20.5920 USDT |
24.8067 USDT |
24.3872 USDT |
| 2020-12-22 |
17.8644 USDT |
21,325.0774 |
17.3496 USDT |
16.5000 USDT |
18.6777 USDT |
18.6619 USDT |