Identifier on Huobi: fil3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
16.6252 USDT |
12,154.9996 |
15.3578 USDT |
15.2997 USDT |
17.7584 USDT |
17.6727 USDT |
| 2020-12-20 |
12.7942 USDT |
3,850.4297 |
12.8125 USDT |
12.6644 USDT |
12.8421 USDT |
12.8127 USDT |
| 2020-12-19 |
12.7904 USDT |
5,622.6884 |
12.6197 USDT |
12.5631 USDT |
12.9490 USDT |
12.8635 USDT |
| 2020-12-18 |
12.4902 USDT |
5,132.9070 |
12.5092 USDT |
12.2842 USDT |
12.6465 USDT |
12.4899 USDT |
| 2020-12-17 |
11.9684 USDT |
5,704.7744 |
11.9432 USDT |
11.4490 USDT |
12.5962 USDT |
12.5256 USDT |
| 2020-12-16 |
12.0530 USDT |
6,783.0033 |
11.5536 USDT |
11.3264 USDT |
13.0686 USDT |
12.8786 USDT |
| 2020-12-15 |
11.5318 USDT |
5,936.4380 |
11.2569 USDT |
11.2568 USDT |
11.7158 USDT |
11.7039 USDT |
| 2020-12-14 |
11.4065 USDT |
7,454.5744 |
10.8784 USDT |
10.8239 USDT |
11.7801 USDT |
11.7745 USDT |
| 2020-12-13 |
10.6231 USDT |
6,163.3563 |
10.5736 USDT |
10.4810 USDT |
10.7362 USDT |
10.6480 USDT |
| 2020-12-12 |
10.7144 USDT |
5,801.0122 |
10.6829 USDT |
10.5886 USDT |
10.7975 USDT |
10.7330 USDT |
| 2020-12-11 |
10.4299 USDT |
5,670.2248 |
10.3217 USDT |
10.1301 USDT |
10.6244 USDT |
10.5484 USDT |