Identifier on Huobi: fil3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0007 USDT |
53,423,453,495.0100 |
0.0010 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-30 |
0.0013 USDT |
16,942,660,238.1890 |
0.0019 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-03-29 |
0.0019 USDT |
8,260,424,418.2360 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-03-28 |
0.0019 USDT |
16,595,289,500.9030 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2021-03-27 |
0.0018 USDT |
20,716,368,584.2360 |
0.0023 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-03-26 |
0.0045 USDT |
5,230,531,897.1346 |
0.0082 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-03-25 |
0.0084 USDT |
1,767,615,760.2861 |
0.0095 USDT |
0.0071 USDT |
0.0079 USDT |
0.0080 USDT |
| 2021-03-24 |
0.0093 USDT |
1,802,084,599.1323 |
0.0121 USDT |
0.0073 USDT |
0.0084 USDT |
0.0092 USDT |
| 2021-03-23 |
0.0138 USDT |
676,955,252.2407 |
0.0158 USDT |
0.0109 USDT |
0.0122 USDT |
0.0123 USDT |
| 2021-03-22 |
0.0145 USDT |
397,531,528.0734 |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0160 USDT |
| 2021-03-21 |
0.0131 USDT |
387,797,104.2012 |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0134 USDT |
| 2021-03-20 |
0.0125 USDT |
572,072,795.1643 |
0.0127 USDT |
0.0113 USDT |
0.0122 USDT |
0.0127 USDT |
| 2021-03-19 |
0.0137 USDT |
1,305,678,907.0062 |
0.0146 USDT |
0.0111 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-03-18 |
0.0152 USDT |
1,697,849,482.1608 |
0.0127 USDT |
0.0119 USDT |
0.0137 USDT |
0.0166 USDT |
| 2021-03-17 |
0.0301 USDT |
902,058,292.5236 |
0.0558 USDT |
0.0110 USDT |
0.0139 USDT |
0.0110 USDT |
| 2021-03-16 |
0.0824 USDT |
208,110,402.4239 |
0.1002 USDT |
0.0570 USDT |
0.0620 USDT |
0.0575 USDT |
| 2021-03-15 |
0.0980 USDT |
175,952,439.9358 |
0.0988 USDT |
0.0872 USDT |
0.0928 USDT |
0.1002 USDT |
| 2021-03-14 |
0.0966 USDT |
186,172,279.6132 |
0.1453 USDT |
0.0817 USDT |
0.0865 USDT |
0.0857 USDT |
| 2021-03-13 |
0.1654 USDT |
81,705,836.6429 |
0.2299 USDT |
0.1240 USDT |
0.1354 USDT |
0.1432 USDT |
| 2021-03-12 |
0.2438 USDT |
25,336,537.6976 |
0.2633 USDT |
0.2150 USDT |
0.2284 USDT |
0.2205 USDT |
| 2021-03-11 |
0.2645 USDT |
19,029,155.5979 |
0.2598 USDT |
0.2508 USDT |
0.2604 USDT |
0.2631 USDT |
| 2021-03-10 |
0.2647 USDT |
22,221,242.0815 |
0.2758 USDT |
0.2324 USDT |
0.2549 USDT |
0.2570 USDT |
| 2021-03-09 |
0.2787 USDT |
8,542,642.4265 |
0.2843 USDT |
0.2636 USDT |
0.2763 USDT |
0.2766 USDT |
| 2021-03-08 |
0.2901 USDT |
11,638,003.0008 |
0.2860 USDT |
0.2771 USDT |
0.2863 USDT |
0.2908 USDT |
| 2021-03-07 |
0.2955 USDT |
17,840,109.5072 |
0.3110 USDT |
0.2783 USDT |
0.2897 USDT |
0.2943 USDT |
| 2021-03-06 |
0.3139 USDT |
26,946,857.5804 |
0.3091 USDT |
0.2964 USDT |
0.3075 USDT |
0.3071 USDT |
| 2021-03-05 |
0.3324 USDT |
20,797,486.7375 |
0.3110 USDT |
0.3080 USDT |
0.3171 USDT |
0.3080 USDT |
| 2021-03-04 |
0.2951 USDT |
41,225,660.2596 |
0.2832 USDT |
0.2600 USDT |
0.2762 USDT |
0.3087 USDT |
| 2021-03-03 |
0.3161 USDT |
39,062,351.6040 |
0.4343 USDT |
0.2372 USDT |
0.2717 USDT |
0.2873 USDT |
| 2021-03-02 |
0.4396 USDT |
26,071,648.6815 |
0.4212 USDT |
0.4077 USDT |
0.4318 USDT |
0.4368 USDT |
| 2021-03-01 |
0.4884 USDT |
19,223,186.0604 |
0.5360 USDT |
0.3920 USDT |
0.4425 USDT |
0.4426 USDT |
| 2021-02-28 |
0.5257 USDT |
24,257,880.8207 |
0.4637 USDT |
0.4457 USDT |
0.4785 USDT |
0.5205 USDT |
| 2021-02-27 |
0.4992 USDT |
29,376,366.9072 |
0.5904 USDT |
0.4225 USDT |
0.4637 USDT |
0.4695 USDT |
| 2021-02-26 |
0.5932 USDT |
9,647,665.4056 |
0.6029 USDT |
0.5188 USDT |
0.5729 USDT |
0.6033 USDT |
| 2021-02-25 |
0.5491 USDT |
7,463,164.8717 |
0.5210 USDT |
0.4884 USDT |
0.5136 USDT |
0.5769 USDT |
| 2021-02-24 |
0.5057 USDT |
19,779,596.4311 |
0.5873 USDT |
0.4569 USDT |
0.4882 USDT |
0.5252 USDT |
| 2021-02-23 |
0.5717 USDT |
21,738,113.1839 |
0.4394 USDT |
0.4352 USDT |
0.4756 USDT |
0.6424 USDT |
| 2021-02-22 |
0.4488 USDT |
14,194,257.7570 |
0.3441 USDT |
0.3430 USDT |
0.3700 USDT |
0.4395 USDT |
| 2021-02-21 |
0.3515 USDT |
17,347,244.1716 |
0.3881 USDT |
0.3200 USDT |
0.3467 USDT |
0.3397 USDT |
| 2021-02-20 |
0.3418 USDT |
18,720,474.9012 |
0.3886 USDT |
0.3000 USDT |
0.3275 USDT |
0.3887 USDT |
| 2021-02-19 |
0.4080 USDT |
3,205,578.3419 |
0.3775 USDT |
0.3726 USDT |
0.3970 USDT |
0.4243 USDT |
| 2021-02-18 |
0.3826 USDT |
5,409,694.4745 |
0.3839 USDT |
0.3576 USDT |
0.3737 USDT |
0.3831 USDT |
| 2021-02-17 |
0.4032 USDT |
15,291,631.0047 |
0.4257 USDT |
0.3402 USDT |
0.3736 USDT |
0.3847 USDT |
| 2021-02-16 |
0.3928 USDT |
15,974,270.2702 |
0.3959 USDT |
0.3302 USDT |
0.3643 USDT |
0.4214 USDT |
| 2021-02-15 |
0.3410 USDT |
24,074,274.0617 |
0.3045 USDT |
0.2412 USDT |
0.3045 USDT |
0.3677 USDT |
| 2021-02-14 |
0.3113 USDT |
27,822,455.7788 |
0.4984 USDT |
0.2100 USDT |
0.2636 USDT |
0.3042 USDT |
| 2021-02-13 |
0.4579 USDT |
10,996,027.3784 |
0.4567 USDT |
0.4050 USDT |
0.4312 USDT |
0.4825 USDT |
| 2021-02-12 |
0.4780 USDT |
24,329,297.4621 |
0.5581 USDT |
0.4000 USDT |
0.4600 USDT |
0.4531 USDT |
| 2021-02-11 |
0.5617 USDT |
14,685,431.6158 |
0.5730 USDT |
0.4516 USDT |
0.5320 USDT |
0.5677 USDT |
| 2021-02-10 |
0.6398 USDT |
15,781,093.5745 |
0.5732 USDT |
0.4550 USDT |
0.5370 USDT |
0.5584 USDT |