Identifier on Huobi: fil3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0008 USDT |
7,103,014,599.7575 |
0.0011 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-19 |
0.0006 USDT |
76,971,529,675.5630 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
| 2021-05-18 |
0.0004 USDT |
57,033,413,498.3210 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-17 |
0.0004 USDT |
62,412,882,838.6130 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-05-16 |
0.0003 USDT |
40,990,267,977.1780 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2021-05-15 |
0.0003 USDT |
50,839,026,549.8190 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-14 |
0.0003 USDT |
44,919,774,401.9660 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-13 |
0.0003 USDT |
112,907,358,328.3400 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-05-12 |
0.0002 USDT |
36,569,073,571.7580 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-11 |
0.0002 USDT |
16,852,337,120.2150 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-10 |
0.0002 USDT |
36,255,446,920.4160 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-09 |
0.0002 USDT |
25,654,834,885.4250 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-08 |
0.0002 USDT |
19,829,696,994.9820 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-07 |
0.0002 USDT |
34,310,301,478.6830 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-06 |
0.0001 USDT |
78,700,637,852.8070 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-05 |
0.0002 USDT |
40,120,086,922.3320 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-04 |
0.0002 USDT |
56,637,035,914.0790 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-03 |
0.0001 USDT |
22,376,177,332.0390 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-02 |
0.0001 USDT |
35,875,504,929.5350 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-01 |
0.0001 USDT |
35,097,009,998.8140 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-30 |
0.0002 USDT |
59,965,870,056.9890 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-29 |
0.0002 USDT |
21,397,539,199.4590 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-28 |
0.0002 USDT |
29,500,849,313.8720 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-27 |
0.0002 USDT |
55,730,496,376.2580 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-26 |
0.0002 USDT |
81,941,351,751.2130 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-25 |
0.0003 USDT |
17,964,618,248.4120 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-04-24 |
0.0003 USDT |
30,433,854,524.5370 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-04-23 |
0.0003 USDT |
80,596,567,338.2140 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-04-22 |
0.0002 USDT |
53,862,674,852.4860 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-21 |
0.0002 USDT |
37,882,731,515.3440 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-20 |
0.0002 USDT |
67,180,748,032.6530 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-19 |
0.0002 USDT |
71,781,310,945.0810 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-18 |
0.0002 USDT |
95,729,558,521.9210 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-04-17 |
0.0001 USDT |
82,438,724,277.7410 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-16 |
0.0001 USDT |
161,964,135,210.5600 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-04-15 |
0.0002 USDT |
37,445,807,259.1410 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-14 |
0.0002 USDT |
76,868,263,743.3450 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-13 |
0.0002 USDT |
65,209,096,579.4440 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-12 |
0.0002 USDT |
106,915,905,076.9400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-11 |
0.0002 USDT |
56,573,758,630.6320 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-10 |
0.0002 USDT |
160,204,604,840.1600 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-09 |
0.0002 USDT |
135,364,305,008.9000 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-08 |
0.0003 USDT |
75,268,514,149.2670 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-04-07 |
0.0004 USDT |
108,132,034,450.5400 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-04-06 |
0.0003 USDT |
40,590,566,873.4990 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-04-05 |
0.0003 USDT |
58,588,962,712.7020 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-04-04 |
0.0002 USDT |
138,601,665,789.5600 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-03 |
0.0003 USDT |
129,269,480,041.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-04-02 |
0.0003 USDT |
166,636,968,816.0900 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-04-01 |
0.0002 USDT |
191,015,743,903.2100 |
0.0004 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |