Identifier on Huobi: fil3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
11.8664 USDT |
1,429,764.0220 |
7.4198 USDT |
7.4198 USDT |
17.6999 USDT |
11.9534 USDT |
| 2021-02-08 |
5.8749 USDT |
3,319,419.4963 |
3.5502 USDT |
3.5194 USDT |
7.4300 USDT |
7.4198 USDT |
| 2021-02-07 |
3.4937 USDT |
960,577.7333 |
3.3387 USDT |
3.2000 USDT |
3.9264 USDT |
3.5453 USDT |
| 2021-02-06 |
3.4660 USDT |
997,755.8673 |
3.6551 USDT |
3.2200 USDT |
3.9100 USDT |
3.3408 USDT |
| 2021-02-05 |
3.5930 USDT |
1,348,279.4559 |
3.3554 USDT |
3.1895 USDT |
4.0185 USDT |
3.6582 USDT |
| 2021-02-04 |
3.1289 USDT |
683,134.3909 |
2.9014 USDT |
2.8795 USDT |
3.5000 USDT |
3.3551 USDT |
| 2021-02-03 |
2.9880 USDT |
611,141.2929 |
2.9714 USDT |
2.8700 USDT |
3.0868 USDT |
2.9252 USDT |
| 2021-02-02 |
2.8940 USDT |
579,135.3261 |
2.8750 USDT |
2.7601 USDT |
3.1670 USDT |
2.9684 USDT |
| 2021-02-01 |
2.8458 USDT |
628,803.9487 |
2.9632 USDT |
2.7234 USDT |
3.0909 USDT |
2.8740 USDT |
| 2021-01-31 |
2.9704 USDT |
1,192,226.9311 |
2.6914 USDT |
2.6545 USDT |
3.3635 USDT |
2.9500 USDT |
| 2021-01-30 |
2.7348 USDT |
488,752.4121 |
2.7463 USDT |
2.6400 USDT |
2.8500 USDT |
2.7015 USDT |
| 2021-01-29 |
2.7329 USDT |
561,236.8105 |
2.7956 USDT |
2.6342 USDT |
2.8877 USDT |
2.7429 USDT |
| 2021-01-28 |
2.7171 USDT |
660,879.8465 |
2.6400 USDT |
2.5616 USDT |
2.9405 USDT |
2.7915 USDT |
| 2021-01-27 |
2.5370 USDT |
477,661.4095 |
2.4714 USDT |
2.4074 USDT |
2.6546 USDT |
2.6366 USDT |
| 2021-01-26 |
2.5940 USDT |
745,666.0164 |
2.7000 USDT |
2.3700 USDT |
2.7738 USDT |
2.4765 USDT |
| 2021-01-25 |
2.8145 USDT |
664,724.5309 |
2.9657 USDT |
2.6556 USDT |
2.9703 USDT |
2.7009 USDT |
| 2021-01-24 |
2.9617 USDT |
733,785.3198 |
3.0500 USDT |
2.8601 USDT |
3.0706 USDT |
2.9622 USDT |
| 2021-01-23 |
3.0161 USDT |
1,011,264.4671 |
3.0662 USDT |
2.8600 USDT |
3.2799 USDT |
3.0500 USDT |
| 2021-01-22 |
2.9405 USDT |
1,306,322.7316 |
2.9178 USDT |
2.6913 USDT |
3.1567 USDT |
3.0650 USDT |
| 2021-01-21 |
2.7549 USDT |
1,348,522.7527 |
2.5786 USDT |
2.3214 USDT |
3.1199 USDT |
2.9199 USDT |
| 2021-01-20 |
2.7829 USDT |
724,648.4517 |
2.7628 USDT |
2.5690 USDT |
3.0600 USDT |
2.5798 USDT |
| 2021-01-19 |
2.9566 USDT |
680,459.5839 |
3.2589 USDT |
2.7366 USDT |
3.3000 USDT |
2.7630 USDT |
| 2021-01-18 |
3.4397 USDT |
1,226,690.6284 |
3.5000 USDT |
3.2010 USDT |
3.7426 USDT |
3.2596 USDT |
| 2021-01-17 |
3.8750 USDT |
1,979,786.0342 |
4.4603 USDT |
3.4200 USDT |
4.6983 USDT |
3.5000 USDT |
| 2021-01-16 |
3.8383 USDT |
223,627.5752 |
3.0282 USDT |
3.0282 USDT |
4.8919 USDT |
3.1271 USDT |
| 2021-01-15 |
2.7710 USDT |
51,836.6197 |
2.7891 USDT |
2.7238 USDT |
2.8324 USDT |
2.8175 USDT |
| 2021-01-14 |
2.8736 USDT |
177,001.2177 |
2.9541 USDT |
2.7605 USDT |
3.0084 USDT |
2.7986 USDT |
| 2021-01-13 |
2.9119 USDT |
71,896.2910 |
2.8876 USDT |
2.8663 USDT |
2.9591 USDT |
2.9007 USDT |
| 2021-01-12 |
2.7488 USDT |
140,252.5897 |
2.7248 USDT |
2.6600 USDT |
2.8558 USDT |
2.7102 USDT |
| 2021-01-11 |
2.7009 USDT |
205,913.9210 |
2.7101 USDT |
2.5980 USDT |
2.8918 USDT |
2.7071 USDT |
| 2021-01-10 |
3.7317 USDT |
634,768.2168 |
3.7960 USDT |
3.2381 USDT |
4.4900 USDT |
3.8341 USDT |
| 2021-01-09 |
3.2490 USDT |
132,479.4532 |
3.2302 USDT |
3.0500 USDT |
3.4634 USDT |
3.2915 USDT |
| 2021-01-08 |
2.9850 USDT |
45,476.8869 |
3.0894 USDT |
2.8852 USDT |
3.0955 USDT |
2.9308 USDT |
| 2021-01-07 |
3.3249 USDT |
120,110.6324 |
3.5133 USDT |
3.1800 USDT |
3.5741 USDT |
3.2717 USDT |
| 2021-01-06 |
3.2482 USDT |
135,204.0158 |
3.3543 USDT |
3.0461 USDT |
3.4795 USDT |
3.0942 USDT |
| 2021-01-05 |
3.2095 USDT |
233,039.6549 |
3.0365 USDT |
3.0019 USDT |
3.5000 USDT |
3.0496 USDT |
| 2021-01-04 |
2.8794 USDT |
27,606.4978 |
2.9578 USDT |
2.8533 USDT |
2.9592 USDT |
2.8627 USDT |
| 2021-01-03 |
2.9816 USDT |
114,247.7105 |
2.9533 USDT |
2.8000 USDT |
3.1983 USDT |
3.0540 USDT |
| 2021-01-02 |
3.2851 USDT |
73,634.4957 |
3.3612 USDT |
3.0812 USDT |
3.4741 USDT |
3.1250 USDT |
| 2021-01-01 |
3.4237 USDT |
161,238.5498 |
3.5457 USDT |
3.2333 USDT |
3.6227 USDT |
3.3680 USDT |
| 2020-12-31 |
4.4286 USDT |
613,712.0316 |
3.5353 USDT |
3.5353 USDT |
5.1912 USDT |
4.3436 USDT |
| 2020-12-30 |
3.0531 USDT |
49,004.1262 |
3.0531 USDT |
2.9518 USDT |
3.1241 USDT |
2.9790 USDT |
| 2020-12-29 |
2.6190 USDT |
57,404.7750 |
2.8800 USDT |
2.4646 USDT |
2.8832 USDT |
2.5363 USDT |
| 2020-12-28 |
3.5658 USDT |
25,705.1665 |
3.6571 USDT |
3.3833 USDT |
3.6912 USDT |
3.3993 USDT |
| 2020-12-27 |
3.8073 USDT |
49,706.0323 |
4.1307 USDT |
3.5969 USDT |
4.1996 USDT |
3.6078 USDT |
| 2020-12-26 |
4.2546 USDT |
29,999.1877 |
4.2008 USDT |
4.1251 USDT |
4.3856 USDT |
4.1945 USDT |
| 2020-12-25 |
4.3787 USDT |
66,057.2297 |
4.4167 USDT |
4.1274 USDT |
4.7750 USDT |
4.2552 USDT |
| 2020-12-24 |
3.6971 USDT |
32,980.1558 |
3.8277 USDT |
3.4854 USDT |
3.9220 USDT |
3.8207 USDT |
| 2020-12-23 |
3.8811 USDT |
41,457.0812 |
4.3198 USDT |
3.3869 USDT |
4.3198 USDT |
3.4170 USDT |
| 2020-12-22 |
5.1673 USDT |
37,754.4090 |
5.2727 USDT |
4.8655 USDT |
5.5500 USDT |
4.8716 USDT |