Identifier on Huobi: fil3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
5.5977 USDT |
21,257.5496 |
6.1257 USDT |
5.1866 USDT |
6.1257 USDT |
5.2145 USDT |
| 2020-12-20 |
7.6564 USDT |
4,678.0382 |
7.6436 USDT |
7.6326 USDT |
7.7141 USDT |
7.6498 USDT |
| 2020-12-19 |
7.6792 USDT |
9,881.3064 |
7.7534 USDT |
7.5742 USDT |
7.8389 USDT |
7.6536 USDT |
| 2020-12-18 |
7.8591 USDT |
9,235.2653 |
7.8625 USDT |
7.7313 USDT |
7.9526 USDT |
7.8424 USDT |
| 2020-12-17 |
8.2427 USDT |
12,640.3325 |
8.3096 USDT |
7.8186 USDT |
8.5997 USDT |
7.8283 USDT |
| 2020-12-16 |
8.2837 USDT |
14,028.1259 |
8.5350 USDT |
7.4196 USDT |
8.7207 USDT |
7.5645 USDT |
| 2020-12-15 |
8.5739 USDT |
8,317.2465 |
8.7723 USDT |
8.4332 USDT |
8.7755 USDT |
8.4388 USDT |
| 2020-12-14 |
8.7798 USDT |
9,603.4681 |
9.1210 USDT |
8.4531 USDT |
9.1324 USDT |
8.4535 USDT |
| 2020-12-13 |
9.3429 USDT |
9,212.4647 |
9.3740 USDT |
9.2477 USDT |
9.4610 USDT |
9.2883 USDT |
| 2020-12-12 |
9.2603 USDT |
9,095.6461 |
9.2855 USDT |
9.1600 USDT |
9.3425 USDT |
9.2314 USDT |
| 2020-12-11 |
9.5423 USDT |
10,409.7403 |
9.8038 USDT |
9.2091 USDT |
9.8105 USDT |
9.2705 USDT |