Identifier on Huobi: fil3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
4.8621 USDT |
203,099.9273 |
3.5000 USDT |
3.0000 USDT |
3.1999 USDT |
5.9897 USDT |
| 2021-05-19 |
10.0123 USDT |
1,795,785.6663 |
18.6358 USDT |
2.6000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-05-18 |
19.2146 USDT |
653,025.0455 |
18.2922 USDT |
16.9014 USDT |
18.3930 USDT |
18.5771 USDT |
| 2021-05-17 |
19.3348 USDT |
762,581.6439 |
24.7492 USDT |
16.1766 USDT |
18.0749 USDT |
16.9175 USDT |
| 2021-05-16 |
25.6278 USDT |
393,727.4873 |
26.7970 USDT |
19.3866 USDT |
22.1395 USDT |
22.9037 USDT |
| 2021-05-15 |
31.9017 USDT |
397,921.4516 |
35.7000 USDT |
26.3550 USDT |
27.5244 USDT |
26.9156 USDT |
| 2021-05-14 |
34.8722 USDT |
419,824.4157 |
33.3842 USDT |
30.2174 USDT |
31.9179 USDT |
34.3593 USDT |
| 2021-05-13 |
33.2859 USDT |
629,133.7661 |
62.9049 USDT |
13.5000 USDT |
29.2489 USDT |
33.4000 USDT |
| 2021-05-12 |
82.1312 USDT |
135,807.6080 |
87.7430 USDT |
69.2732 USDT |
75.8843 USDT |
77.0913 USDT |
| 2021-05-11 |
78.7306 USDT |
133,400.1389 |
75.2924 USDT |
72.1197 USDT |
77.6817 USDT |
85.1406 USDT |
| 2021-05-10 |
86.9967 USDT |
167,319.5905 |
95.9856 USDT |
67.0000 USDT |
77.0935 USDT |
72.0000 USDT |
| 2021-05-09 |
92.8785 USDT |
118,596.5268 |
99.6000 USDT |
85.3621 USDT |
88.6750 USDT |
93.4050 USDT |
| 2021-05-08 |
104.5121 USDT |
94,397.3733 |
104.4998 USDT |
95.2296 USDT |
101.4863 USDT |
100.7385 USDT |
| 2021-05-07 |
108.1206 USDT |
123,585.0100 |
111.6866 USDT |
99.1279 USDT |
103.4999 USDT |
102.2545 USDT |
| 2021-05-06 |
120.1814 USDT |
258,176.2503 |
110.4205 USDT |
104.0000 USDT |
107.9999 USDT |
111.3238 USDT |
| 2021-05-05 |
104.7991 USDT |
193,447.1047 |
86.7494 USDT |
85.0000 USDT |
100.6999 USDT |
110.7724 USDT |
| 2021-05-04 |
109.9390 USDT |
148,988.8538 |
135.6848 USDT |
86.7689 USDT |
92.8187 USDT |
90.0401 USDT |
| 2021-05-03 |
138.5107 USDT |
70,936.0483 |
141.1174 USDT |
132.0000 USDT |
135.2427 USDT |
138.4760 USDT |
| 2021-05-02 |
136.4563 USDT |
91,768.0571 |
146.9881 USDT |
125.7802 USDT |
133.6003 USDT |
141.5796 USDT |
| 2021-05-01 |
146.4212 USDT |
84,094.0280 |
146.2267 USDT |
139.2542 USDT |
142.9808 USDT |
148.6163 USDT |
| 2021-04-30 |
132.2530 USDT |
136,271.7529 |
113.5014 USDT |
113.3077 USDT |
117.1399 USDT |
145.9547 USDT |
| 2021-04-29 |
113.7705 USDT |
63,960.6911 |
115.8764 USDT |
108.6700 USDT |
111.6564 USDT |
113.8275 USDT |
| 2021-04-28 |
116.3621 USDT |
93,770.8034 |
120.0901 USDT |
103.3000 USDT |
113.3954 USDT |
115.8335 USDT |
| 2021-04-27 |
120.0913 USDT |
110,673.2744 |
124.4217 USDT |
111.1314 USDT |
118.7989 USDT |
118.9996 USDT |
| 2021-04-26 |
107.1074 USDT |
188,781.3514 |
83.3330 USDT |
82.5944 USDT |
89.4640 USDT |
123.1487 USDT |
| 2021-04-25 |
83.9901 USDT |
52,373.3456 |
83.0035 USDT |
79.4155 USDT |
82.0000 USDT |
82.2406 USDT |
| 2021-04-24 |
85.4459 USDT |
89,702.1835 |
93.0000 USDT |
78.2905 USDT |
82.8887 USDT |
86.9555 USDT |
| 2021-04-23 |
88.5666 USDT |
180,501.9876 |
111.3748 USDT |
74.4001 USDT |
84.9999 USDT |
89.8018 USDT |
| 2021-04-22 |
123.8691 USDT |
109,772.0551 |
120.0101 USDT |
109.0451 USDT |
116.3010 USDT |
113.5499 USDT |
| 2021-04-21 |
132.9986 USDT |
77,058.6308 |
131.8973 USDT |
119.5886 USDT |
125.5000 USDT |
123.5414 USDT |
| 2021-04-20 |
126.0943 USDT |
98,621.0707 |
133.0221 USDT |
114.4591 USDT |
121.0465 USDT |
130.2293 USDT |
| 2021-04-19 |
139.4078 USDT |
107,924.8437 |
136.1833 USDT |
126.8888 USDT |
134.6062 USDT |
133.9256 USDT |
| 2021-04-18 |
143.8134 USDT |
150,227.6818 |
200.9320 USDT |
80.2300 USDT |
131.3644 USDT |
138.5867 USDT |
| 2021-04-17 |
210.3631 USDT |
113,767.3034 |
206.1698 USDT |
190.6666 USDT |
198.5902 USDT |
199.8800 USDT |
| 2021-04-16 |
206.0134 USDT |
231,112.4893 |
177.7000 USDT |
177.5077 USDT |
188.2362 USDT |
206.8983 USDT |
| 2021-04-15 |
178.5676 USDT |
103,385.1263 |
172.5433 USDT |
171.3579 USDT |
175.7970 USDT |
178.4748 USDT |
| 2021-04-14 |
172.7754 USDT |
188,679.2096 |
162.2989 USDT |
155.0000 USDT |
161.6996 USDT |
174.5370 USDT |
| 2021-04-13 |
164.4805 USDT |
140,851.5355 |
171.8500 USDT |
153.5001 USDT |
162.9998 USDT |
168.5965 USDT |
| 2021-04-12 |
174.8723 USDT |
161,892.2206 |
199.0000 USDT |
151.2100 USDT |
166.0644 USDT |
173.4377 USDT |
| 2021-04-11 |
195.0341 USDT |
97,389.3288 |
187.5032 USDT |
183.3542 USDT |
193.2115 USDT |
199.2655 USDT |
| 2021-04-10 |
201.1711 USDT |
217,410.2155 |
181.3437 USDT |
178.0000 USDT |
188.6707 USDT |
186.5459 USDT |
| 2021-04-09 |
170.9313 USDT |
247,992.0214 |
139.3277 USDT |
136.6000 USDT |
140.6487 USDT |
183.4128 USDT |
| 2021-04-08 |
135.5052 USDT |
205,601.3443 |
145.2148 USDT |
121.0145 USDT |
132.1834 USDT |
139.4171 USDT |
| 2021-04-07 |
130.5193 USDT |
314,241.5490 |
186.0005 USDT |
95.2556 USDT |
116.9287 USDT |
137.4297 USDT |
| 2021-04-06 |
205.7709 USDT |
94,360.2359 |
223.6450 USDT |
184.5092 USDT |
191.4787 USDT |
192.7336 USDT |
| 2021-04-05 |
232.0475 USDT |
112,224.2568 |
246.9846 USDT |
211.1504 USDT |
223.8062 USDT |
223.6118 USDT |
| 2021-04-04 |
253.7820 USDT |
184,777.0130 |
230.6385 USDT |
218.1818 USDT |
242.0997 USDT |
247.5533 USDT |
| 2021-04-03 |
213.6407 USDT |
198,120.3355 |
208.7000 USDT |
178.0000 USDT |
199.5520 USDT |
217.1260 USDT |
| 2021-04-02 |
264.2030 USDT |
256,179.4235 |
272.0000 USDT |
177.3135 USDT |
195.4872 USDT |
211.0675 USDT |
| 2021-04-01 |
354.6211 USDT |
327,203.7995 |
295.5664 USDT |
240.0000 USDT |
290.7122 USDT |
298.9000 USDT |