Identifier on Huobi: fil3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
217.9349 USDT |
573,045.7321 |
161.5517 USDT |
150.0000 USDT |
173.2549 USDT |
291.0000 USDT |
| 2021-03-30 |
128.9247 USDT |
394,313.5213 |
106.1904 USDT |
100.0000 USDT |
101.5309 USDT |
162.2248 USDT |
| 2021-03-29 |
105.9087 USDT |
209,371.1785 |
101.3010 USDT |
98.0500 USDT |
103.0000 USDT |
104.4358 USDT |
| 2021-03-28 |
108.7243 USDT |
457,848.6985 |
122.3090 USDT |
90.9314 USDT |
94.6000 USDT |
101.3277 USDT |
| 2021-03-27 |
117.5157 USDT |
908,408.2628 |
106.4620 USDT |
96.5000 USDT |
110.8000 USDT |
134.2516 USDT |
| 2021-03-26 |
70.2138 USDT |
837,086.8441 |
48.5200 USDT |
48.5200 USDT |
52.7000 USDT |
91.0000 USDT |
| 2021-03-25 |
47.9273 USDT |
733,278.3814 |
40.8500 USDT |
39.7995 USDT |
44.2870 USDT |
49.9000 USDT |
| 2021-03-24 |
44.5360 USDT |
838,993.4482 |
37.4038 USDT |
33.6441 USDT |
35.9800 USDT |
42.9452 USDT |
| 2021-03-23 |
33.7401 USDT |
645,826.2388 |
30.0000 USDT |
26.8801 USDT |
27.9587 USDT |
37.0958 USDT |
| 2021-03-22 |
32.9742 USDT |
377,988.8931 |
35.7335 USDT |
28.8068 USDT |
30.5931 USDT |
29.4883 USDT |
| 2021-03-21 |
37.2955 USDT |
324,897.3221 |
38.0000 USDT |
35.5158 USDT |
36.2849 USDT |
36.1500 USDT |
| 2021-03-20 |
39.5662 USDT |
456,228.8463 |
39.4302 USDT |
37.0090 USDT |
38.2000 USDT |
38.5977 USDT |
| 2021-03-19 |
37.7318 USDT |
781,720.4144 |
36.9999 USDT |
31.7069 USDT |
33.5500 USDT |
39.3313 USDT |
| 2021-03-18 |
38.8639 USDT |
1,436,657.9777 |
46.8000 USDT |
28.1380 USDT |
31.8908 USDT |
31.7197 USDT |
| 2021-03-17 |
29.3002 USDT |
2,160,434.5162 |
20.6438 USDT |
19.7179 USDT |
21.3289 USDT |
57.0000 USDT |
| 2021-03-16 |
14.9862 USDT |
1,439,733.1920 |
12.6656 USDT |
11.0000 USDT |
12.2889 USDT |
20.0497 USDT |
| 2021-03-15 |
13.1111 USDT |
1,492,391.5061 |
13.1500 USDT |
11.8000 USDT |
12.7857 USDT |
12.7278 USDT |
| 2021-03-14 |
13.4312 USDT |
1,869,470.8927 |
10.2329 USDT |
10.2214 USDT |
11.7638 USDT |
14.8538 USDT |
| 2021-03-13 |
9.5032 USDT |
1,470,039.5060 |
7.6639 USDT |
7.3655 USDT |
7.6517 USDT |
10.3917 USDT |
| 2021-03-12 |
7.2553 USDT |
1,024,525.7924 |
6.7900 USDT |
6.6500 USDT |
6.7417 USDT |
7.9371 USDT |
| 2021-03-11 |
6.7969 USDT |
784,448.2041 |
6.9106 USDT |
6.5000 USDT |
6.6580 USDT |
6.7831 USDT |
| 2021-03-10 |
6.8759 USDT |
980,053.9872 |
6.7219 USDT |
6.2768 USDT |
6.4586 USDT |
7.0009 USDT |
| 2021-03-09 |
6.6576 USDT |
805,935.2231 |
6.5138 USDT |
6.3605 USDT |
6.5605 USDT |
6.7135 USDT |
| 2021-03-08 |
6.3876 USDT |
666,092.0984 |
6.4828 USDT |
6.0786 USDT |
6.2902 USDT |
6.3919 USDT |
| 2021-03-07 |
6.3558 USDT |
817,124.7581 |
6.0485 USDT |
5.9761 USDT |
6.1699 USDT |
6.3252 USDT |
| 2021-03-06 |
5.9474 USDT |
907,465.1247 |
6.0455 USDT |
5.4238 USDT |
5.8400 USDT |
6.1001 USDT |
| 2021-03-05 |
5.7015 USDT |
1,384,688.5596 |
6.3409 USDT |
5.2000 USDT |
5.6965 USDT |
6.0853 USDT |
| 2021-03-04 |
6.7397 USDT |
1,905,038.9974 |
7.0914 USDT |
6.0000 USDT |
6.1931 USDT |
6.3978 USDT |
| 2021-03-03 |
6.8822 USDT |
2,240,468.2596 |
5.5570 USDT |
5.4783 USDT |
5.6854 USDT |
7.0008 USDT |
| 2021-03-02 |
5.4814 USDT |
1,661,225.0785 |
5.7310 USDT |
5.1301 USDT |
5.2951 USDT |
5.5422 USDT |
| 2021-03-01 |
5.1420 USDT |
2,180,692.1563 |
4.6760 USDT |
4.5811 USDT |
4.7682 USDT |
5.4711 USDT |
| 2021-02-28 |
4.8488 USDT |
2,155,096.0728 |
5.5327 USDT |
4.2992 USDT |
4.4415 USDT |
4.7871 USDT |
| 2021-02-27 |
5.2287 USDT |
1,966,937.4769 |
4.4291 USDT |
4.4115 USDT |
4.7882 USDT |
5.4869 USDT |
| 2021-02-26 |
4.3874 USDT |
1,313,933.5265 |
4.3703 USDT |
3.6800 USDT |
4.0729 USDT |
4.3176 USDT |
| 2021-02-25 |
4.8251 USDT |
1,355,858.9435 |
5.0523 USDT |
4.3550 USDT |
4.6800 USDT |
4.5492 USDT |
| 2021-02-24 |
5.2224 USDT |
1,998,799.9119 |
4.6531 USDT |
4.2100 USDT |
4.7305 USDT |
5.0027 USDT |
| 2021-02-23 |
4.9471 USDT |
1,618,221.9866 |
6.9253 USDT |
3.3333 USDT |
4.3600 USDT |
4.1740 USDT |
| 2021-02-22 |
8.7733 USDT |
1,422,553.2391 |
12.7884 USDT |
5.8400 USDT |
6.4654 USDT |
6.9252 USDT |
| 2021-02-21 |
12.4326 USDT |
1,177,149.5687 |
11.4549 USDT |
11.0090 USDT |
11.7000 USDT |
13.0090 USDT |
| 2021-02-20 |
12.7652 USDT |
1,523,038.5865 |
11.5881 USDT |
10.9102 USDT |
11.8222 USDT |
11.4350 USDT |
| 2021-02-19 |
10.9493 USDT |
857,845.1951 |
11.7759 USDT |
10.1521 USDT |
10.4965 USDT |
10.4680 USDT |
| 2021-02-18 |
11.7562 USDT |
786,043.2371 |
11.7004 USDT |
11.0251 USDT |
11.4268 USDT |
11.6775 USDT |
| 2021-02-17 |
10.8895 USDT |
1,130,771.8380 |
10.5814 USDT |
9.5000 USDT |
9.9888 USDT |
11.6469 USDT |
| 2021-02-16 |
11.7201 USDT |
1,198,819.8649 |
11.4753 USDT |
9.3362 USDT |
10.0891 USDT |
10.7082 USDT |
| 2021-02-15 |
13.3648 USDT |
1,526,736.8160 |
17.3522 USDT |
8.8800 USDT |
12.0000 USDT |
12.6835 USDT |
| 2021-02-14 |
16.4619 USDT |
1,596,367.4078 |
12.2602 USDT |
11.8588 USDT |
12.4939 USDT |
17.3924 USDT |
| 2021-02-13 |
13.1027 USDT |
969,799.7880 |
13.3047 USDT |
11.0800 USDT |
12.1430 USDT |
12.5565 USDT |
| 2021-02-12 |
12.7126 USDT |
971,340.7002 |
11.3763 USDT |
10.5465 USDT |
11.2379 USDT |
13.4999 USDT |
| 2021-02-11 |
11.2385 USDT |
1,392,373.1000 |
11.1001 USDT |
8.8777 USDT |
10.0988 USDT |
11.0960 USDT |
| 2021-02-10 |
11.6381 USDT |
3,072,155.5653 |
13.8381 USDT |
7.9602 USDT |
10.6113 USDT |
11.4953 USDT |