Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0227 USDT |
57,911,350.9800 |
0.0230 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-29 |
0.0234 USDT |
55,083,674.4700 |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-09-28 |
0.0229 USDT |
51,411,304.7400 |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-09-27 |
0.0227 USDT |
48,955,836.4700 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-09-26 |
0.0233 USDT |
43,327,987.3000 |
0.0235 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-09-25 |
0.0235 USDT |
52,887,674.1800 |
0.0244 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-09-24 |
0.0239 USDT |
44,320,469.7600 |
0.0247 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-09-23 |
0.0242 USDT |
30,322.7000 |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-09-22 |
0.0250 USDT |
41,931,821.2900 |
0.0261 USDT |
0.0249 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-09-21 |
0.0260 USDT |
51,067,186.6200 |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-09-20 |
0.0260 USDT |
38,222.8400 |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-09-19 |
0.0264 USDT |
23,778.7200 |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-09-18 |
0.0272 USDT |
31,126.3000 |
0.0273 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-09-17 |
0.0268 USDT |
18,205.9200 |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-09-16 |
0.0269 USDT |
29,568.6500 |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-09-15 |
0.0268 USDT |
543,662.0200 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-09-14 |
0.0272 USDT |
41,152,559.5800 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-09-13 |
0.0273 USDT |
21,511.8100 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-09-12 |
0.0268 USDT |
23,358.4300 |
0.0269 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-09-11 |
0.0268 USDT |
44,271,543.0100 |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-09-10 |
0.0264 USDT |
73,528.8200 |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-09-09 |
0.0265 USDT |
40,973,960.3800 |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-09-08 |
0.0261 USDT |
15,172.4600 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0264 USDT |
| 2025-09-07 |
0.0263 USDT |
56,296,563.4600 |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-06 |
0.0262 USDT |
49,976,278.3300 |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-09-05 |
0.0260 USDT |
44,367,949.2000 |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-09-04 |
0.0263 USDT |
51,613,495.0900 |
0.0268 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-09-03 |
0.0268 USDT |
44,207,285.4100 |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-09-02 |
0.0267 USDT |
38,133,210.9400 |
0.0267 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-09-01 |
0.0265 USDT |
46,478,030.8800 |
0.0269 USDT |
0.0259 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-08-31 |
0.0269 USDT |
41,177,521.9000 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-08-30 |
0.0269 USDT |
54,713,136.4200 |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2025-08-29 |
0.0275 USDT |
29,157.3400 |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-08-28 |
0.0274 USDT |
36,881,475.1600 |
0.0279 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-08-27 |
0.0276 USDT |
73,718,137.7000 |
0.0272 USDT |
0.0270 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-08-26 |
0.0272 USDT |
5,813.7300 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-08-25 |
0.0274 USDT |
5,063.5393 |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-08-24 |
0.0279 USDT |
53,063,607.7100 |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-08-23 |
0.0277 USDT |
176,701.9100 |
0.0287 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-08-22 |
0.0274 USDT |
46,934,817.3100 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-21 |
0.0285 USDT |
5,179.3100 |
0.0287 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-20 |
0.0281 USDT |
9,646.8860 |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-08-19 |
0.0287 USDT |
23,759.0500 |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-18 |
0.0288 USDT |
42,783,928.4600 |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-08-17 |
0.0287 USDT |
60,580,441.8700 |
0.0290 USDT |
0.0284 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-08-16 |
0.0284 USDT |
51,561,299.0224 |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0291 USDT |
| 2025-08-15 |
0.0289 USDT |
63,515,314.3500 |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-08-14 |
0.0296 USDT |
41,570,957.9500 |
0.0297 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-08-13 |
0.0291 USDT |
10,423.5000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-12 |
0.0285 USDT |
25,485.7000 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |