Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0286 USDT |
69,408.9200 |
0.0279 USDT |
0.0279 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-07-07 |
0.0285 USDT |
75,764,394.5900 |
0.0279 USDT |
0.0276 USDT |
0.0276 USDT |
0.0286 USDT |
| 2025-07-06 |
0.0275 USDT |
51,323,414.5100 |
0.0280 USDT |
0.0275 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-07-05 |
0.0283 USDT |
39,355,642.9700 |
0.0291 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-07-04 |
0.0291 USDT |
70,769.0800 |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-07-03 |
0.0288 USDT |
80,916,555.3187 |
0.0297 USDT |
0.0284 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-07-02 |
0.0280 USDT |
65,845.5600 |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0284 USDT |
| 2025-07-01 |
0.0271 USDT |
50,010.8100 |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0279 USDT |
| 2025-06-30 |
0.0269 USDT |
49,372,357.1600 |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0269 USDT |
| 2025-06-29 |
0.0262 USDT |
40,598,022.0800 |
0.0263 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-28 |
0.0258 USDT |
53,046,268.5000 |
0.0260 USDT |
0.0257 USDT |
0.0259 USDT |
0.0264 USDT |
| 2025-06-27 |
0.0264 USDT |
47,821.8300 |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-06-26 |
0.0275 USDT |
13,308.8600 |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-06-25 |
0.0275 USDT |
153,269.3600 |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0277 USDT |
| 2025-06-24 |
0.0270 USDT |
64,248,779.7000 |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-06-23 |
0.0251 USDT |
50,729,926.7600 |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0252 USDT |
| 2025-06-22 |
0.0262 USDT |
22,945.3900 |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-06-21 |
0.0275 USDT |
37,723,608.0700 |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-06-20 |
0.0276 USDT |
39,814,970.7800 |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2025-06-19 |
0.0275 USDT |
47,902,856.1800 |
0.0276 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-06-18 |
0.0274 USDT |
10,853.6800 |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0276 USDT |
| 2025-06-17 |
0.0283 USDT |
8,136.3300 |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-06-16 |
0.0281 USDT |
13,280.1200 |
0.0283 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-06-15 |
0.0279 USDT |
10,649.3400 |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-06-14 |
0.0278 USDT |
18,238.0700 |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-06-13 |
0.0273 USDT |
38,155,898.7880 |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0278 USDT |
| 2025-06-12 |
0.0294 USDT |
40,821,778.7700 |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-06-11 |
0.0297 USDT |
9,577,347.2700 |
0.0296 USDT |
0.0293 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-06-10 |
0.0294 USDT |
8,200.3900 |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-06-09 |
0.0286 USDT |
467.1200 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-08 |
0.0286 USDT |
15,583.0300 |
0.0287 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-06-07 |
0.0285 USDT |
5,303,751.0700 |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-06-06 |
0.0281 USDT |
7,377,390.9200 |
0.0277 USDT |
0.0277 USDT |
0.0280 USDT |
0.0289 USDT |
| 2025-06-05 |
0.0291 USDT |
21,129.8800 |
0.0294 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-04 |
0.0299 USDT |
27,444.3600 |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-06-03 |
0.0301 USDT |
33,680,511.3900 |
0.0298 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-06-02 |
0.0292 USDT |
34,671,210.1300 |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0290 USDT |
| 2025-06-01 |
0.0281 USDT |
4,111,239.9000 |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-05-31 |
0.0279 USDT |
4,216,048.1118 |
0.0286 USDT |
0.0274 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-05-30 |
0.0294 USDT |
7,473.2200 |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-05-29 |
0.0307 USDT |
16,707.5400 |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-05-28 |
0.0302 USDT |
51,289.4700 |
0.0304 USDT |
0.0299 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-05-27 |
0.0303 USDT |
4,191,803.3300 |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-05-26 |
0.0306 USDT |
4,699,052.7900 |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0309 USDT |
| 2025-05-25 |
0.0307 USDT |
7,274,173.0500 |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-05-24 |
0.0313 USDT |
3,470,149.8200 |
0.0315 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-05-23 |
0.0321 USDT |
4,865,003.9632 |
0.0326 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-05-22 |
0.0317 USDT |
3,117,251.3600 |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0324 USDT |
| 2025-05-21 |
0.0309 USDT |
3,546,074.2800 |
0.0307 USDT |
0.0304 USDT |
0.0308 USDT |
0.0312 USDT |
| 2025-05-20 |
0.0309 USDT |
20,815.3400 |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0312 USDT |