Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0639 USDT |
489,419.6600 |
0.0637 USDT |
0.0631 USDT |
0.0640 USDT |
0.0645 USDT |
| 2023-12-15 |
0.0653 USDT |
402,468.3100 |
0.0651 USDT |
0.0634 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-12-14 |
0.0649 USDT |
481,710.5600 |
0.0650 USDT |
0.0641 USDT |
0.0650 USDT |
0.0652 USDT |
| 2023-12-13 |
0.0629 USDT |
443,995.0804 |
0.0648 USDT |
0.0617 USDT |
0.0626 USDT |
0.0645 USDT |
| 2023-12-12 |
0.0634 USDT |
105,775.4900 |
0.0622 USDT |
0.0617 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-12-11 |
0.0643 USDT |
80,375.0700 |
0.0670 USDT |
0.0626 USDT |
0.0636 USDT |
0.0635 USDT |
| 2023-12-10 |
0.0678 USDT |
57,202.7500 |
0.0700 USDT |
0.0665 USDT |
0.0675 USDT |
0.0665 USDT |
| 2023-12-09 |
0.0684 USDT |
68,148.4400 |
0.0680 USDT |
0.0665 USDT |
0.0680 USDT |
0.0700 USDT |
| 2023-12-08 |
0.0673 USDT |
58,411.9100 |
0.0675 USDT |
0.0660 USDT |
0.0670 USDT |
0.0675 USDT |
| 2023-12-07 |
0.0665 USDT |
53,177.8800 |
0.0660 USDT |
0.0645 USDT |
0.0660 USDT |
0.0670 USDT |
| 2023-12-06 |
0.0658 USDT |
66,349.9712 |
0.0660 USDT |
0.0641 USDT |
0.0655 USDT |
0.0670 USDT |
| 2023-12-05 |
0.0655 USDT |
55,939.0800 |
0.0655 USDT |
0.0636 USDT |
0.0650 USDT |
0.0670 USDT |
| 2023-12-04 |
0.0651 USDT |
29,163.2300 |
0.0655 USDT |
0.0631 USDT |
0.0645 USDT |
0.0655 USDT |
| 2023-12-03 |
0.0662 USDT |
13,724.9705 |
0.0665 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-12-02 |
0.0659 USDT |
1,319.1900 |
0.0655 USDT |
0.0654 USDT |
0.0654 USDT |
0.0660 USDT |
| 2023-12-01 |
0.0650 USDT |
16,099.7600 |
0.0650 USDT |
0.0647 USDT |
0.0648 USDT |
0.0654 USDT |
| 2023-11-30 |
0.0649 USDT |
24,916.4240 |
0.0650 USDT |
0.0639 USDT |
0.0639 USDT |
0.0645 USDT |
| 2023-11-29 |
0.0640 USDT |
19,084.7291 |
0.0645 USDT |
0.0636 USDT |
0.0636 USDT |
0.0650 USDT |
| 2023-11-28 |
0.0633 USDT |
18,288.2600 |
0.0636 USDT |
0.0617 USDT |
0.0617 USDT |
0.0645 USDT |
| 2023-11-27 |
0.0649 USDT |
18,423.7700 |
0.0659 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-11-26 |
0.0663 USDT |
11,964.6100 |
0.0675 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-11-25 |
0.0673 USDT |
1,591.1500 |
0.0677 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-11-24 |
0.0665 USDT |
2,796.4500 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0664 USDT |
| 2023-11-23 |
0.0655 USDT |
16,187.1900 |
0.0659 USDT |
0.0646 USDT |
0.0647 USDT |
0.0655 USDT |
| 2023-11-22 |
0.0645 USDT |
6,415,495.8900 |
0.0626 USDT |
0.0613 USDT |
0.0626 USDT |
0.0655 USDT |
| 2023-11-21 |
0.0690 USDT |
17,728,430.8400 |
0.0714 USDT |
0.0655 USDT |
0.0663 USDT |
0.0665 USDT |
| 2023-11-20 |
0.0721 USDT |
35,023,419.3900 |
0.0738 USDT |
0.0706 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-11-19 |
0.0717 USDT |
21,394,867.8400 |
0.0716 USDT |
0.0706 USDT |
0.0715 USDT |
0.0718 USDT |
| 2023-11-18 |
0.0708 USDT |
20,342,682.2109 |
0.0745 USDT |
0.0685 USDT |
0.0701 USDT |
0.0713 USDT |
| 2023-11-17 |
0.0731 USDT |
13,256,654.9477 |
0.0720 USDT |
0.0715 USDT |
0.0722 USDT |
0.0731 USDT |
| 2023-11-16 |
0.0733 USDT |
4,633,486.2100 |
0.0711 USDT |
0.0703 USDT |
0.0711 USDT |
0.0716 USDT |
| 2023-11-15 |
0.0689 USDT |
10,034,644.8500 |
0.0685 USDT |
0.0675 USDT |
0.0683 USDT |
0.0693 USDT |
| 2023-11-14 |
0.0674 USDT |
22,025,963.3300 |
0.0695 USDT |
0.0665 USDT |
0.0675 USDT |
0.0680 USDT |
| 2023-11-13 |
0.0689 USDT |
5,741,052.9400 |
0.0675 USDT |
0.0670 USDT |
0.0677 USDT |
0.0694 USDT |
| 2023-11-12 |
0.0683 USDT |
18,035,735.6000 |
0.0690 USDT |
0.0665 USDT |
0.0670 USDT |
0.0667 USDT |
| 2023-11-11 |
0.0679 USDT |
18,977,593.2300 |
0.0695 USDT |
0.0675 USDT |
0.0683 USDT |
0.0689 USDT |
| 2023-11-10 |
0.0677 USDT |
16,342,190.9800 |
0.0674 USDT |
0.0665 USDT |
0.0675 USDT |
0.0684 USDT |
| 2023-11-09 |
0.0692 USDT |
2,554,576.8600 |
0.0694 USDT |
0.0645 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-11-08 |
0.0685 USDT |
6,454,814.5200 |
0.0681 USDT |
0.0676 USDT |
0.0684 USDT |
0.0686 USDT |
| 2023-11-07 |
0.0658 USDT |
10,621,311.7200 |
0.0665 USDT |
0.0650 USDT |
0.0660 USDT |
0.0678 USDT |
| 2023-11-06 |
0.0662 USDT |
267,164.1400 |
0.0670 USDT |
0.0655 USDT |
0.0663 USDT |
0.0661 USDT |
| 2023-11-05 |
0.0676 USDT |
27,508,625.7467 |
0.0700 USDT |
0.0665 USDT |
0.0675 USDT |
0.0677 USDT |
| 2023-11-04 |
0.0684 USDT |
43,260,783.8226 |
0.0672 USDT |
0.0666 USDT |
0.0674 USDT |
0.0685 USDT |
| 2023-11-03 |
0.0658 USDT |
22,088,105.1300 |
0.0670 USDT |
0.0650 USDT |
0.0658 USDT |
0.0670 USDT |
| 2023-11-02 |
0.0655 USDT |
339,944.9700 |
0.0647 USDT |
0.0644 USDT |
0.0650 USDT |
0.0647 USDT |
| 2023-11-01 |
0.0621 USDT |
20,622,984.3800 |
0.0631 USDT |
0.0617 USDT |
0.0625 USDT |
0.0633 USDT |
| 2023-10-31 |
0.0633 USDT |
7,077,964.0935 |
0.0632 USDT |
0.0603 USDT |
0.0609 USDT |
0.0623 USDT |
| 2023-10-30 |
0.0618 USDT |
8,458,321.5900 |
0.0614 USDT |
0.0612 USDT |
0.0621 USDT |
0.0624 USDT |
| 2023-10-29 |
0.0608 USDT |
15,259,633.5753 |
0.0607 USDT |
0.0603 USDT |
0.0609 USDT |
0.0617 USDT |
| 2023-10-28 |
0.0603 USDT |
16,982,531.4000 |
0.0604 USDT |
0.0599 USDT |
0.0605 USDT |
0.0606 USDT |