Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0145 USDT |
188,462.3700 |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-01-07 |
0.0155 USDT |
121,592,351.2800 |
0.0156 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2026-01-06 |
0.0136 USDT |
78,589,647.0700 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2026-01-05 |
0.0132 USDT |
81,067,939.3800 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2026-01-04 |
0.0132 USDT |
102,544,081.5200 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-03 |
0.0131 USDT |
94,514,500.0100 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-02 |
0.0126 USDT |
11,608.2800 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-01 |
0.0125 USDT |
99,536,631.2900 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-31 |
0.0128 USDT |
81,200,637.2200 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-30 |
0.0127 USDT |
103,287,351.7800 |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-12-29 |
0.0127 USDT |
83,087,261.5200 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-28 |
0.0124 USDT |
84,658,130.7500 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-12-27 |
0.0121 USDT |
3,295.0800 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-26 |
0.0122 USDT |
21,234.6000 |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-24 |
0.0122 USDT |
95,344,177.9283 |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-23 |
0.0122 USDT |
112,693,129.0300 |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-22 |
0.0124 USDT |
12,113.7600 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-21 |
0.0127 USDT |
82,360,549.3400 |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-20 |
0.0121 USDT |
93,006,843.1300 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-12-19 |
0.0114 USDT |
25,255.8900 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-18 |
0.0119 USDT |
9,206.4700 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-17 |
0.0123 USDT |
82,065,182.5200 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-16 |
0.0118 USDT |
98,394,193.7900 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-12-15 |
0.0125 USDT |
105,534,618.0000 |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-14 |
0.0132 USDT |
67,871.2400 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-13 |
0.0136 USDT |
77,124,771.0000 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-12-12 |
0.0127 USDT |
89,107,833.4900 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-11 |
0.0129 USDT |
99,762,449.0900 |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-12-10 |
0.0131 USDT |
81,555,708.9488 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-09 |
0.0129 USDT |
95,117.1500 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-08 |
0.0129 USDT |
77,991,456.9800 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-07 |
0.0128 USDT |
91,432,107.4900 |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-06 |
0.0128 USDT |
84,396,601.7700 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-12-05 |
0.0131 USDT |
104,358,719.4700 |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-12-04 |
0.0133 USDT |
101,870,949.3300 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0132 USDT |
82,644.1500 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-02 |
0.0128 USDT |
93,258.9200 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-01 |
0.0132 USDT |
86,345,814.5800 |
0.0132 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-11-30 |
0.0137 USDT |
77,586,407.9400 |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-29 |
0.0143 USDT |
105,540,312.6000 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-28 |
0.0138 USDT |
80,647,233.2800 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-27 |
0.0136 USDT |
77,201,815.7200 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-26 |
0.0133 USDT |
85,707,294.0900 |
0.0134 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-25 |
0.0133 USDT |
44,125.6500 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-24 |
0.0132 USDT |
89,623.3300 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-11-23 |
0.0130 USDT |
94,580,154.2100 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-22 |
0.0125 USDT |
103,687,195.6900 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-21 |
0.0121 USDT |
86,008,362.1900 |
0.0129 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-20 |
0.0133 USDT |
89,140,534.5200 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |