Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0276 USDT |
73,718,137.7000 |
0.0272 USDT |
0.0270 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-08-26 |
0.0272 USDT |
5,813.7300 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-08-25 |
0.0274 USDT |
5,063.5393 |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-08-24 |
0.0279 USDT |
53,063,607.7100 |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-08-23 |
0.0277 USDT |
176,701.9100 |
0.0287 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-08-22 |
0.0274 USDT |
46,934,817.3100 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-21 |
0.0285 USDT |
5,179.3100 |
0.0287 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-20 |
0.0281 USDT |
9,646.8860 |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-08-19 |
0.0287 USDT |
23,759.0500 |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-18 |
0.0288 USDT |
42,783,928.4600 |
0.0288 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2025-08-17 |
0.0287 USDT |
60,580,441.8700 |
0.0290 USDT |
0.0284 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-08-16 |
0.0284 USDT |
51,561,299.0224 |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0291 USDT |
| 2025-08-15 |
0.0289 USDT |
63,515,314.3500 |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-08-14 |
0.0296 USDT |
41,570,957.9500 |
0.0297 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-08-13 |
0.0291 USDT |
10,423.5000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-12 |
0.0285 USDT |
25,485.7000 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-11 |
0.0295 USDT |
39,756,279.3100 |
0.0299 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-08-10 |
0.0295 USDT |
48,808,085.5400 |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-08-09 |
0.0294 USDT |
37,998,321.9900 |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0293 USDT |
| 2025-08-08 |
0.0285 USDT |
44,502,035.6700 |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-07 |
0.0280 USDT |
40,186,194.4200 |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0285 USDT |
| 2025-08-06 |
0.0280 USDT |
42,600,894.7756 |
0.0286 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-08-05 |
0.0291 USDT |
34,892,011.6425 |
0.0295 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-08-04 |
0.0294 USDT |
55,675,699.6100 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-08-03 |
0.0288 USDT |
47,499,483.8000 |
0.0293 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-08-02 |
0.0296 USDT |
71,177,242.8189 |
0.0308 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-08-01 |
0.0312 USDT |
187,635,920.1100 |
0.0342 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-07-31 |
0.0405 USDT |
182,687,573.6541 |
0.0325 USDT |
0.0325 USDT |
0.0366 USDT |
0.0354 USDT |
| 2025-07-30 |
0.0314 USDT |
203,748,223.9356 |
0.0291 USDT |
0.0290 USDT |
0.0295 USDT |
0.0325 USDT |
| 2025-07-29 |
0.0295 USDT |
45,503,365.2700 |
0.0300 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-07-28 |
0.0305 USDT |
37,632,958.4000 |
0.0305 USDT |
0.0300 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-07-27 |
0.0305 USDT |
46,718,376.8912 |
0.0305 USDT |
0.0299 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-07-26 |
0.0314 USDT |
35,862,575.7854 |
0.0306 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-07-25 |
0.0302 USDT |
34,361,647.3100 |
0.0314 USDT |
0.0299 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-07-24 |
0.0310 USDT |
42,423,788.4700 |
0.0319 USDT |
0.0306 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-07-23 |
0.0335 USDT |
123,698,660.5800 |
0.0338 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2025-07-22 |
0.0319 USDT |
42,981,921.2800 |
0.0325 USDT |
0.0317 USDT |
0.0321 USDT |
0.0329 USDT |
| 2025-07-21 |
0.0328 USDT |
34,487,470.3000 |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-07-20 |
0.0320 USDT |
44,003,317.5600 |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0321 USDT |
| 2025-07-19 |
0.0320 USDT |
35,910,920.8700 |
0.0319 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-07-18 |
0.0318 USDT |
17,400.4500 |
0.0318 USDT |
0.0316 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-07-17 |
0.0320 USDT |
40,666.9100 |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-07-16 |
0.0319 USDT |
36,153,474.9600 |
0.0309 USDT |
0.0308 USDT |
0.0312 USDT |
0.0320 USDT |
| 2025-07-15 |
0.0310 USDT |
39,333,859.9900 |
0.0312 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-07-14 |
0.0314 USDT |
34,677.4200 |
0.0315 USDT |
0.0311 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-07-13 |
0.0312 USDT |
173,005,446.9900 |
0.0322 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-07-12 |
0.0318 USDT |
157,660,637.7700 |
0.0302 USDT |
0.0301 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-07-11 |
0.0298 USDT |
36,529,647.7200 |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0302 USDT |
| 2025-07-10 |
0.0292 USDT |
20,539.4000 |
0.0292 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-07-09 |
0.0290 USDT |
33,633.0100 |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |