Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0531 USDT |
519,131.5100 |
0.0534 USDT |
0.0523 USDT |
0.0530 USDT |
0.0527 USDT |
| 2024-02-03 |
0.0540 USDT |
549,052.4400 |
0.0535 USDT |
0.0530 USDT |
0.0538 USDT |
0.0534 USDT |
| 2024-02-02 |
0.0537 USDT |
619,951.2100 |
0.0538 USDT |
0.0530 USDT |
0.0538 USDT |
0.0542 USDT |
| 2024-02-01 |
0.0525 USDT |
522,195.6700 |
0.0530 USDT |
0.0517 USDT |
0.0522 USDT |
0.0523 USDT |
| 2024-01-31 |
0.0541 USDT |
538,198.6700 |
0.0558 USDT |
0.0522 USDT |
0.0533 USDT |
0.0532 USDT |
| 2024-01-30 |
0.0554 USDT |
662,529.2832 |
0.0555 USDT |
0.0543 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-01-29 |
0.0544 USDT |
498,700.3200 |
0.0546 USDT |
0.0534 USDT |
0.0542 USDT |
0.0550 USDT |
| 2024-01-28 |
0.0550 USDT |
567,534.4000 |
0.0558 USDT |
0.0544 USDT |
0.0551 USDT |
0.0554 USDT |
| 2024-01-27 |
0.0548 USDT |
118,168.1600 |
0.0551 USDT |
0.0544 USDT |
0.0550 USDT |
0.0544 USDT |
| 2024-01-26 |
0.0546 USDT |
528,138.0200 |
0.0541 USDT |
0.0538 USDT |
0.0546 USDT |
0.0550 USDT |
| 2024-01-25 |
0.0537 USDT |
588,847.6800 |
0.0531 USDT |
0.0530 USDT |
0.0538 USDT |
0.0534 USDT |
| 2024-01-24 |
0.0527 USDT |
497,508.6600 |
0.0526 USDT |
0.0519 USDT |
0.0526 USDT |
0.0538 USDT |
| 2024-01-23 |
0.0529 USDT |
730,961.6776 |
0.0548 USDT |
0.0511 USDT |
0.0517 USDT |
0.0522 USDT |
| 2024-01-22 |
0.0561 USDT |
441,484.3755 |
0.0571 USDT |
0.0550 USDT |
0.0558 USDT |
0.0555 USDT |
| 2024-01-21 |
0.0573 USDT |
478,151.2800 |
0.0566 USDT |
0.0566 USDT |
0.0575 USDT |
0.0572 USDT |
| 2024-01-20 |
0.0571 USDT |
550,489.4400 |
0.0575 USDT |
0.0559 USDT |
0.0567 USDT |
0.0568 USDT |
| 2024-01-19 |
0.0568 USDT |
333,290.0300 |
0.0571 USDT |
0.0555 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-01-18 |
0.0593 USDT |
378,476.7800 |
0.0593 USDT |
0.0589 USDT |
0.0593 USDT |
0.0591 USDT |
| 2024-01-17 |
0.0603 USDT |
456,356.8400 |
0.0608 USDT |
0.0595 USDT |
0.0601 USDT |
0.0595 USDT |
| 2024-01-16 |
0.0604 USDT |
628,675.9500 |
0.0593 USDT |
0.0593 USDT |
0.0598 USDT |
0.0611 USDT |
| 2024-01-15 |
0.0591 USDT |
606,853.9400 |
0.0584 USDT |
0.0571 USDT |
0.0583 USDT |
0.0593 USDT |
| 2024-01-14 |
0.0587 USDT |
562,427.8200 |
0.0584 USDT |
0.0580 USDT |
0.0589 USDT |
0.0593 USDT |
| 2024-01-13 |
0.0573 USDT |
472,929.3800 |
0.0563 USDT |
0.0563 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-01-12 |
0.0593 USDT |
628,381.7800 |
0.0585 USDT |
0.0560 USDT |
0.0571 USDT |
0.0560 USDT |
| 2024-01-11 |
0.0591 USDT |
640,119.6800 |
0.0593 USDT |
0.0580 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-01-10 |
0.0561 USDT |
552,798.8090 |
0.0563 USDT |
0.0549 USDT |
0.0558 USDT |
0.0559 USDT |
| 2024-01-09 |
0.0583 USDT |
483,618.2400 |
0.0578 USDT |
0.0560 USDT |
0.0567 USDT |
0.0579 USDT |
| 2024-01-08 |
0.0558 USDT |
699,646.2500 |
0.0565 USDT |
0.0525 USDT |
0.0533 USDT |
0.0583 USDT |
| 2024-01-07 |
0.0586 USDT |
529,813.5000 |
0.0594 USDT |
0.0571 USDT |
0.0582 USDT |
0.0572 USDT |
| 2024-01-06 |
0.0588 USDT |
558,521.3300 |
0.0596 USDT |
0.0566 USDT |
0.0575 USDT |
0.0591 USDT |
| 2024-01-05 |
0.0605 USDT |
472,158.9100 |
0.0608 USDT |
0.0590 USDT |
0.0599 USDT |
0.0597 USDT |
| 2024-01-04 |
0.0606 USDT |
574,773.3300 |
0.0608 USDT |
0.0594 USDT |
0.0603 USDT |
0.0608 USDT |
| 2024-01-03 |
0.0626 USDT |
526,368.1400 |
0.0646 USDT |
0.0573 USDT |
0.0594 USDT |
0.0606 USDT |
| 2024-01-02 |
0.0639 USDT |
455,076.7600 |
0.0622 USDT |
0.0622 USDT |
0.0636 USDT |
0.0643 USDT |
| 2024-01-01 |
0.0625 USDT |
396,887.2800 |
0.0631 USDT |
0.0613 USDT |
0.0621 USDT |
0.0617 USDT |
| 2023-12-31 |
0.0625 USDT |
568,420.1800 |
0.0626 USDT |
0.0612 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-12-30 |
0.0624 USDT |
542,323.2800 |
0.0626 USDT |
0.0612 USDT |
0.0622 USDT |
0.0636 USDT |
| 2023-12-29 |
0.0633 USDT |
564,792.5921 |
0.0626 USDT |
0.0622 USDT |
0.0631 USDT |
0.0626 USDT |
| 2023-12-28 |
0.0635 USDT |
522,000.2600 |
0.0640 USDT |
0.0622 USDT |
0.0626 USDT |
0.0630 USDT |
| 2023-12-27 |
0.0625 USDT |
417,919.5300 |
0.0631 USDT |
0.0608 USDT |
0.0617 USDT |
0.0633 USDT |
| 2023-12-26 |
0.0630 USDT |
557,133.8500 |
0.0645 USDT |
0.0608 USDT |
0.0617 USDT |
0.0626 USDT |
| 2023-12-25 |
0.0636 USDT |
493,962.9700 |
0.0636 USDT |
0.0626 USDT |
0.0636 USDT |
0.0641 USDT |
| 2023-12-24 |
0.0635 USDT |
513,468.6699 |
0.0641 USDT |
0.0624 USDT |
0.0631 USDT |
0.0635 USDT |
| 2023-12-23 |
0.0632 USDT |
483,457.3700 |
0.0636 USDT |
0.0626 USDT |
0.0634 USDT |
0.0627 USDT |
| 2023-12-22 |
0.0636 USDT |
404,900.0700 |
0.0626 USDT |
0.0626 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-12-21 |
0.0625 USDT |
530,773.1100 |
0.0622 USDT |
0.0617 USDT |
0.0626 USDT |
0.0631 USDT |
| 2023-12-20 |
0.0623 USDT |
545,437.3100 |
0.0617 USDT |
0.0612 USDT |
0.0621 USDT |
0.0626 USDT |
| 2023-12-19 |
0.0618 USDT |
510,228.0500 |
0.0608 USDT |
0.0608 USDT |
0.0621 USDT |
0.0622 USDT |
| 2023-12-18 |
0.0605 USDT |
378,923.9200 |
0.0635 USDT |
0.0581 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-12-17 |
0.0636 USDT |
445,115.3100 |
0.0642 USDT |
0.0617 USDT |
0.0634 USDT |
0.0631 USDT |