Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0124 USDT |
167,554.3900 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-02-26 |
0.0129 USDT |
110,819.7000 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-02-25 |
0.0124 USDT |
38,779.3900 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2026-02-24 |
0.0122 USDT |
33,557.6700 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-02-23 |
0.0125 USDT |
274,843.2500 |
0.0127 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-02-22 |
0.0130 USDT |
205,368.9300 |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-02-21 |
0.0131 USDT |
214,474.2100 |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2026-02-20 |
0.0130 USDT |
871,765.5100 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2026-02-19 |
0.0133 USDT |
952,591.5900 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-02-18 |
0.0131 USDT |
573,819.9300 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2026-02-17 |
0.0133 USDT |
114,502,322.0500 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-02-16 |
0.0133 USDT |
115,088,640.5000 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-02-15 |
0.0139 USDT |
123,907,434.9500 |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-02-14 |
0.0137 USDT |
500,761.9400 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2026-02-13 |
0.0134 USDT |
120,712,066.0600 |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2026-02-12 |
0.0125 USDT |
134,450,253.6800 |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2026-02-11 |
0.0122 USDT |
97,919,420.3523 |
0.0127 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-02-10 |
0.0127 USDT |
727,150.3500 |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-02-09 |
0.0128 USDT |
773,391.0000 |
0.0134 USDT |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
| 2026-02-08 |
0.0137 USDT |
428,785.4700 |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-02-07 |
0.0131 USDT |
78,511,923.6200 |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0133 USDT |
| 2026-02-06 |
0.0122 USDT |
104,207,595.4100 |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0124 USDT |
| 2026-02-05 |
0.0128 USDT |
102,801,259.6294 |
0.0129 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2026-02-04 |
0.0150 USDT |
2,279,600.1500 |
0.0173 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2026-02-03 |
0.0170 USDT |
1,618,432.8400 |
0.0159 USDT |
0.0158 USDT |
0.0168 USDT |
0.0171 USDT |
| 2026-02-02 |
0.0158 USDT |
115,721,848.6400 |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0159 USDT |
| 2026-02-01 |
0.0141 USDT |
891,996.8500 |
0.0145 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2026-01-31 |
0.0139 USDT |
195,514.5700 |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0142 USDT |
| 2026-01-30 |
0.0138 USDT |
76,634,238.6600 |
0.0139 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-29 |
0.0150 USDT |
80,841,795.1800 |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2026-01-28 |
0.0152 USDT |
66,478,842.4700 |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-27 |
0.0140 USDT |
89,649.6500 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2026-01-26 |
0.0138 USDT |
74,451,130.4300 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-25 |
0.0138 USDT |
81,117,220.7700 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-24 |
0.0142 USDT |
58,407.3000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-23 |
0.0138 USDT |
74,481,821.8200 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2026-01-22 |
0.0143 USDT |
99,524,336.1600 |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-21 |
0.0144 USDT |
91,544,807.7000 |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2026-01-20 |
0.0145 USDT |
83,155,140.2600 |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-01-19 |
0.0149 USDT |
71,507,955.3600 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2026-01-18 |
0.0151 USDT |
110,632.5353 |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0154 USDT |
| 2026-01-17 |
0.0162 USDT |
105,808,998.2200 |
0.0170 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-16 |
0.0145 USDT |
72,950,238.4200 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2026-01-15 |
0.0148 USDT |
77,086,107.4800 |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2026-01-14 |
0.0146 USDT |
70,361,567.5300 |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2026-01-13 |
0.0143 USDT |
79,660,530.4300 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-12 |
0.0148 USDT |
102,810.2000 |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2026-01-11 |
0.0152 USDT |
52,156.4200 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2026-01-10 |
0.0159 USDT |
335,855.2959 |
0.0142 USDT |
0.0140 USDT |
0.0152 USDT |
0.0151 USDT |
| 2026-01-09 |
0.0138 USDT |
4,677.6900 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |