Identifier on Huobi: fct2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0131 USDT |
104,358,719.4700 |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-12-04 |
0.0133 USDT |
101,870,949.3300 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0132 USDT |
82,644.1500 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-02 |
0.0128 USDT |
93,258.9200 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-01 |
0.0132 USDT |
86,345,814.5800 |
0.0132 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-11-30 |
0.0137 USDT |
77,586,407.9400 |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-29 |
0.0143 USDT |
105,540,312.6000 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-28 |
0.0138 USDT |
80,647,233.2800 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-27 |
0.0136 USDT |
77,201,815.7200 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-26 |
0.0133 USDT |
85,707,294.0900 |
0.0134 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-25 |
0.0133 USDT |
44,125.6500 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-24 |
0.0132 USDT |
89,623.3300 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-11-23 |
0.0130 USDT |
94,580,154.2100 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-11-22 |
0.0125 USDT |
103,687,195.6900 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-11-21 |
0.0121 USDT |
86,008,362.1900 |
0.0129 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-20 |
0.0133 USDT |
89,140,534.5200 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-19 |
0.0135 USDT |
81,622,928.2500 |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-18 |
0.0154 USDT |
795,920.0410 |
0.0135 USDT |
0.0135 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-17 |
0.0138 USDT |
110,633.1500 |
0.0138 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-16 |
0.0142 USDT |
192,417.4700 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-11-15 |
0.0141 USDT |
45,583.9600 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-11-14 |
0.0142 USDT |
49,408.0300 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-13 |
0.0151 USDT |
83,505,865.6765 |
0.0151 USDT |
0.0138 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-11-12 |
0.0159 USDT |
68,070,942.8600 |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-11-11 |
0.0155 USDT |
88,940,736.2800 |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-11-10 |
0.0166 USDT |
420,947.7300 |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-09 |
0.0173 USDT |
219,812,921.4800 |
0.0189 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-11-08 |
0.0148 USDT |
68,420,247.8800 |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-07 |
0.0139 USDT |
83,773,949.5600 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-11-06 |
0.0136 USDT |
5,707.3400 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-05 |
0.0134 USDT |
108,632,636.7000 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-11-04 |
0.0138 USDT |
81,336,493.7600 |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-03 |
0.0155 USDT |
103,657,473.8200 |
0.0166 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-11-02 |
0.0167 USDT |
24,071.1100 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-11-01 |
0.0167 USDT |
2,676.0900 |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-31 |
0.0165 USDT |
18,636.9200 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-10-30 |
0.0174 USDT |
118,970.7700 |
0.0176 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-29 |
0.0184 USDT |
46,777.8400 |
0.0186 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-28 |
0.0184 USDT |
36,211.9600 |
0.0182 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-10-27 |
0.0179 USDT |
69,827,325.7700 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-26 |
0.0174 USDT |
64,037,299.3300 |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-10-25 |
0.0172 USDT |
59,440,146.1800 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-10-24 |
0.0173 USDT |
75,146,368.7600 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-10-23 |
0.0167 USDT |
12,856.7300 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-22 |
0.0169 USDT |
78,820,326.4400 |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-21 |
0.0174 USDT |
62,582,534.9600 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-10-20 |
0.0176 USDT |
61,349,731.9100 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-10-19 |
0.0174 USDT |
80,945,422.4000 |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-10-18 |
0.0172 USDT |
68,632,449.3400 |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-10-17 |
0.0180 USDT |
89,759.7400 |
0.0182 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |