Identifier on Huobi: eurqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.1787 USDT |
1,540,620.9562 |
1.1787 USDT |
1.1578 USDT |
1.1805 USDT |
1.1796 USDT |
| 2026-02-05 |
1.1808 USDT |
1,677,642.4007 |
1.1815 USDT |
1.1574 USDT |
1.1789 USDT |
1.1787 USDT |
| 2026-02-04 |
1.1828 USDT |
9,289,502.6257 |
1.1829 USDT |
1.1525 USDT |
1.1828 USDT |
1.1830 USDT |
| 2026-02-03 |
1.1811 USDT |
720,308.5820 |
1.1803 USDT |
1.1772 USDT |
1.1800 USDT |
1.1802 USDT |
| 2026-02-02 |
1.1816 USDT |
1,609,747.5541 |
1.1872 USDT |
1.1769 USDT |
1.1805 USDT |
1.1803 USDT |
| 2026-02-01 |
1.1838 USDT |
2,493,367.8984 |
1.1828 USDT |
1.1812 USDT |
1.1836 USDT |
1.1849 USDT |
| 2026-01-31 |
1.1867 USDT |
210,352.3371 |
1.1866 USDT |
1.1856 USDT |
1.1868 USDT |
1.1866 USDT |
| 2026-01-30 |
1.1915 USDT |
2,344,677.8729 |
1.1938 USDT |
1.1661 USDT |
1.1878 USDT |
1.1866 USDT |
| 2026-01-29 |
1.1969 USDT |
3,825,914.5062 |
1.1994 USDT |
1.1902 USDT |
1.1970 USDT |
1.1975 USDT |
| 2026-01-28 |
1.1993 USDT |
2,548,172.6443 |
1.2034 USDT |
1.1936 USDT |
1.1972 USDT |
1.1959 USDT |
| 2026-01-27 |
1.1889 USDT |
598,440.5569 |
1.1884 USDT |
1.1853 USDT |
1.1880 USDT |
1.1885 USDT |
| 2026-01-26 |
1.1879 USDT |
2,461,227.8454 |
1.1865 USDT |
1.1847 USDT |
1.1868 USDT |
1.1885 USDT |
| 2026-01-25 |
1.1845 USDT |
4,611,665.1047 |
1.1835 USDT |
1.1802 USDT |
1.1839 USDT |
1.1867 USDT |
| 2026-01-24 |
1.1837 USDT |
425,479.2906 |
1.1836 USDT |
1.1826 USDT |
1.1828 USDT |
1.1838 USDT |
| 2026-01-23 |
1.1757 USDT |
931,457.4831 |
1.1761 USDT |
1.1749 USDT |
1.1758 USDT |
1.1753 USDT |
| 2026-01-22 |
1.1754 USDT |
2,333,563.4275 |
1.1770 USDT |
1.1742 USDT |
1.1742 USDT |
1.1762 USDT |
| 2026-01-21 |
1.1744 USDT |
1,478,055.0522 |
1.1744 USDT |
1.1741 USDT |
1.1741 USDT |
1.1741 USDT |
| 2026-01-20 |
1.1704 USDT |
5,753,272.5134 |
1.1645 USDT |
1.1634 USDT |
1.1657 USDT |
1.1744 USDT |
| 2026-01-19 |
1.1628 USDT |
4,391,577.9930 |
1.1622 USDT |
1.1515 USDT |
1.1632 USDT |
1.1626 USDT |
| 2026-01-18 |
1.1591 USDT |
1,025,312.5922 |
1.1590 USDT |
1.1583 USDT |
1.1594 USDT |
1.1592 USDT |
| 2026-01-17 |
1.1605 USDT |
221,041.7105 |
1.1605 USDT |
1.1602 USDT |
1.1607 USDT |
1.1604 USDT |
| 2026-01-16 |
1.1610 USDT |
4,743,423.7180 |
1.1609 USDT |
1.1575 USDT |
1.1607 USDT |
1.1605 USDT |
| 2026-01-15 |
1.1624 USDT |
8,278,760.7448 |
1.1645 USDT |
1.1574 USDT |
1.1619 USDT |
1.1611 USDT |
| 2026-01-14 |
1.1653 USDT |
5,634,181.1738 |
1.1650 USDT |
1.1608 USDT |
1.1661 USDT |
1.1647 USDT |
| 2026-01-13 |
1.1675 USDT |
4,497,860.1427 |
1.1679 USDT |
1.1654 USDT |
1.1680 USDT |
1.1669 USDT |
| 2026-01-12 |
1.1673 USDT |
2,261,148.1238 |
1.1639 USDT |
1.1634 USDT |
1.1688 USDT |
1.1694 USDT |
| 2026-01-11 |
1.1639 USDT |
580,923.4438 |
1.1638 USDT |
1.1629 USDT |
1.1642 USDT |
1.1643 USDT |
| 2026-01-10 |
1.1645 USDT |
508,448.8343 |
1.1646 USDT |
1.1633 USDT |
1.1645 USDT |
1.1644 USDT |
| 2026-01-09 |
1.1661 USDT |
801,897.2663 |
1.1663 USDT |
1.1645 USDT |
1.1666 USDT |
1.1663 USDT |
| 2026-01-08 |
1.1685 USDT |
668,282.8356 |
1.1683 USDT |
1.1661 USDT |
1.1694 USDT |
1.1691 USDT |
| 2026-01-07 |
1.1690 USDT |
196,661.0852 |
1.1689 USDT |
1.1673 USDT |
1.1701 USDT |
1.1692 USDT |
| 2026-01-06 |
1.1711 USDT |
314,240.8592 |
1.1713 USDT |
1.1697 USDT |
1.1722 USDT |
1.1712 USDT |
| 2026-01-05 |
1.1710 USDT |
587,582.4352 |
1.1708 USDT |
1.1686 USDT |
1.1724 USDT |
1.1707 USDT |
| 2026-01-04 |
1.1715 USDT |
482,974.0548 |
1.1713 USDT |
1.1691 USDT |
1.1727 USDT |
1.1717 USDT |
| 2026-01-03 |
1.1720 USDT |
590,744.7651 |
1.1719 USDT |
1.1709 USDT |
1.1722 USDT |
1.1720 USDT |
| 2026-01-02 |
1.1773 USDT |
942,863.2757 |
1.1765 USDT |
1.1753 USDT |
1.1780 USDT |
1.1772 USDT |
| 2026-01-01 |
1.1783 USDT |
347,080.7991 |
1.1774 USDT |
1.1765 USDT |
1.1786 USDT |
1.1784 USDT |
| 2025-12-31 |
1.1761 USDT |
322,990.5308 |
1.1760 USDT |
1.1755 USDT |
1.1770 USDT |
1.1759 USDT |
| 2025-12-30 |
1.1775 USDT |
7,268,987.0728 |
1.1783 USDT |
1.1750 USDT |
1.1766 USDT |
1.1760 USDT |
| 2025-12-29 |
1.1787 USDT |
7,077,848.7853 |
1.1790 USDT |
1.1743 USDT |
1.1778 USDT |
1.1770 USDT |
| 2025-12-28 |
1.1785 USDT |
685,358.4478 |
1.1785 USDT |
1.1767 USDT |
1.1787 USDT |
1.1785 USDT |
| 2025-12-27 |
1.1777 USDT |
828,233.6043 |
1.1777 USDT |
1.1761 USDT |
1.1779 USDT |
1.1778 USDT |
| 2025-12-26 |
1.1793 USDT |
1,481,733.2755 |
1.1788 USDT |
1.1750 USDT |
1.1794 USDT |
1.1792 USDT |
| 2025-12-25 |
1.1784 USDT |
465,723.1074 |
1.1784 USDT |
1.1772 USDT |
1.1787 USDT |
1.1782 USDT |
| 2025-12-24 |
1.1796 USDT |
186,199.0390 |
1.1798 USDT |
1.1783 USDT |
1.1798 USDT |
1.1797 USDT |
| 2025-12-23 |
1.1785 USDT |
5,169,033.3320 |
1.1773 USDT |
1.1728 USDT |
1.1781 USDT |
1.1798 USDT |
| 2025-12-22 |
1.1742 USDT |
5,068,841.2863 |
1.1717 USDT |
1.1695 USDT |
1.1732 USDT |
1.1760 USDT |
| 2025-12-21 |
1.1712 USDT |
2,388,007.5432 |
1.1711 USDT |
1.1686 USDT |
1.1713 USDT |
1.1712 USDT |
| 2025-12-20 |
1.1716 USDT |
1,336,379.6452 |
1.1715 USDT |
1.1701 USDT |
1.1713 USDT |
1.1709 USDT |
| 2025-12-19 |
1.1728 USDT |
1,662,142.3671 |
1.1730 USDT |
1.1699 USDT |
1.1738 USDT |
1.1726 USDT |