Identifier on Huobi: eurqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.1658 USDT |
9,618,911.8124 |
1.1658 USDT |
1.1619 USDT |
1.1662 USDT |
1.1661 USDT |
| 2025-12-03 |
1.1637 USDT |
10,647,851.6982 |
1.1624 USDT |
1.1610 USDT |
1.1641 USDT |
1.1653 USDT |
| 2025-12-02 |
1.1606 USDT |
4,217,593.0795 |
1.1605 USDT |
1.1574 USDT |
1.1609 USDT |
1.1607 USDT |
| 2025-12-01 |
1.1613 USDT |
12,580,072.3510 |
1.1595 USDT |
1.1376 USDT |
1.1596 USDT |
1.1604 USDT |
| 2025-11-30 |
1.1579 USDT |
6,287,806.0097 |
1.1576 USDT |
1.1385 USDT |
1.1576 USDT |
1.1579 USDT |
| 2025-11-29 |
1.1584 USDT |
7,541,913.3600 |
1.1586 USDT |
1.1558 USDT |
1.1579 USDT |
1.1577 USDT |
| 2025-11-28 |
1.1575 USDT |
12,706,666.7187 |
1.1595 USDT |
1.1525 USDT |
1.1562 USDT |
1.1588 USDT |
| 2025-11-27 |
1.1588 USDT |
15,009,242.0741 |
1.1594 USDT |
1.1558 USDT |
1.1582 USDT |
1.1596 USDT |
| 2025-11-26 |
1.1575 USDT |
8,718,986.3025 |
1.1563 USDT |
1.1518 USDT |
1.1577 USDT |
1.1567 USDT |
| 2025-11-25 |
1.1516 USDT |
5,105,220.7221 |
1.1518 USDT |
1.1486 USDT |
1.1516 USDT |
1.1519 USDT |
| 2025-11-24 |
1.1513 USDT |
1,806,326.1257 |
1.1503 USDT |
1.1487 USDT |
1.1521 USDT |
1.1525 USDT |
| 2025-11-23 |
1.1512 USDT |
794,865.9773 |
1.1512 USDT |
1.1494 USDT |
1.1525 USDT |
1.1513 USDT |
| 2025-11-22 |
1.1511 USDT |
3,742,116.1135 |
1.1517 USDT |
1.1467 USDT |
1.1515 USDT |
1.1512 USDT |
| 2025-11-21 |
1.1532 USDT |
11,400,859.6609 |
1.1545 USDT |
1.1329 USDT |
1.1525 USDT |
1.1516 USDT |
| 2025-11-20 |
1.1537 USDT |
7,244,519.1070 |
1.1551 USDT |
1.1477 USDT |
1.1540 USDT |
1.1538 USDT |
| 2025-11-19 |
1.1579 USDT |
5,326,726.6588 |
1.1587 USDT |
1.1531 USDT |
1.1562 USDT |
1.1550 USDT |
| 2025-11-18 |
1.1616 USDT |
4,067,256.7120 |
1.1616 USDT |
1.1583 USDT |
1.1628 USDT |
1.1622 USDT |
| 2025-11-17 |
1.1625 USDT |
1,534,504.8250 |
1.1633 USDT |
1.1598 USDT |
1.1625 USDT |
1.1624 USDT |
| 2025-11-16 |
1.1620 USDT |
2,114,985.2566 |
1.1620 USDT |
1.1585 USDT |
1.1627 USDT |
1.1623 USDT |
| 2025-11-15 |
1.1628 USDT |
1,630,266.0128 |
1.1631 USDT |
1.1603 USDT |
1.1636 USDT |
1.1628 USDT |
| 2025-11-14 |
1.1636 USDT |
1,670,151.6959 |
1.1628 USDT |
1.1589 USDT |
1.1648 USDT |
1.1647 USDT |
| 2025-11-13 |
1.1627 USDT |
4,852,501.2288 |
1.1581 USDT |
1.1559 USDT |
1.1594 USDT |
1.1628 USDT |
| 2025-11-12 |
1.1579 USDT |
3,335,826.0905 |
1.1587 USDT |
1.1544 USDT |
1.1571 USDT |
1.1585 USDT |
| 2025-11-11 |
1.1571 USDT |
2,877,416.7352 |
1.1563 USDT |
1.1544 USDT |
1.1573 USDT |
1.1588 USDT |
| 2025-11-10 |
1.1564 USDT |
1,511,045.2599 |
1.1550 USDT |
1.1536 USDT |
1.1573 USDT |
1.1560 USDT |
| 2025-11-09 |
1.1573 USDT |
1,043.8485 |
1.1571 USDT |
1.1571 USDT |
1.1575 USDT |
1.1575 USDT |
| 2025-11-08 |
1.1575 USDT |
2,656,900.9229 |
1.1573 USDT |
1.1557 USDT |
1.1575 USDT |
1.1571 USDT |
| 2025-11-07 |
1.1559 USDT |
4,958,302.4278 |
1.1551 USDT |
1.1514 USDT |
1.1541 USDT |
1.1568 USDT |
| 2025-11-06 |
1.1501 USDT |
911,062.4806 |
1.1493 USDT |
1.1471 USDT |
1.1508 USDT |
1.1505 USDT |
| 2025-11-05 |
1.1482 USDT |
106,927.3622 |
1.1484 USDT |
1.1472 USDT |
1.1495 USDT |
1.1484 USDT |
| 2025-11-04 |
1.1479 USDT |
6,779,070.1761 |
1.1477 USDT |
1.1324 USDT |
1.1497 USDT |
1.1484 USDT |
| 2025-11-03 |
1.1535 USDT |
2,430,895.3772 |
1.1554 USDT |
1.1323 USDT |
1.1557 USDT |
1.1480 USDT |
| 2025-11-02 |
1.1549 USDT |
854,853.3019 |
1.1554 USDT |
1.1473 USDT |
1.1594 USDT |
1.1513 USDT |
| 2025-11-01 |
1.1552 USDT |
426,553.8362 |
1.1554 USDT |
1.1491 USDT |
1.1554 USDT |
1.1554 USDT |
| 2025-10-31 |
1.1476 USDT |
731,708.4408 |
1.1437 USDT |
1.1065 USDT |
1.1579 USDT |
1.1485 USDT |
| 2025-10-30 |
1.1582 USDT |
1,676,916.4244 |
1.1589 USDT |
1.1504 USDT |
1.1591 USDT |
1.1588 USDT |
| 2025-10-29 |
1.1592 USDT |
537,395.8881 |
1.1589 USDT |
1.1546 USDT |
1.1631 USDT |
1.1591 USDT |
| 2025-10-28 |
1.1584 USDT |
620,203.8201 |
1.1592 USDT |
1.1505 USDT |
1.1632 USDT |
1.1588 USDT |
| 2025-10-27 |
1.1565 USDT |
3,547,453.7673 |
1.1532 USDT |
1.1468 USDT |
1.1624 USDT |
1.1588 USDT |
| 2025-10-26 |
1.1512 USDT |
2,606,624.7232 |
1.1508 USDT |
1.1467 USDT |
1.1538 USDT |
1.1507 USDT |
| 2025-10-25 |
1.1514 USDT |
1,005,893.3707 |
1.1508 USDT |
1.1471 USDT |
1.1528 USDT |
1.1507 USDT |
| 2025-10-24 |
1.1513 USDT |
1,620,844.0765 |
1.1508 USDT |
1.1468 USDT |
1.1543 USDT |
1.1507 USDT |
| 2025-10-23 |
1.1494 USDT |
927,947.8870 |
1.1488 USDT |
1.1457 USDT |
1.1533 USDT |
1.1528 USDT |
| 2025-10-22 |
1.1481 USDT |
908,877.2779 |
1.1481 USDT |
1.1447 USDT |
1.1482 USDT |
1.1482 USDT |
| 2025-10-21 |
1.1492 USDT |
9,201,593.8180 |
1.1571 USDT |
1.1410 USDT |
1.1492 USDT |
1.1481 USDT |
| 2025-10-20 |
1.1492 USDT |
5,900,801.8782 |
1.1453 USDT |
1.1361 USDT |
1.1483 USDT |
1.1465 USDT |
| 2025-10-19 |
1.1495 USDT |
3,668,330.9941 |
1.1568 USDT |
1.1420 USDT |
1.1490 USDT |
1.1516 USDT |
| 2025-10-18 |
1.1559 USDT |
2,756,864.0891 |
1.1549 USDT |
1.1527 USDT |
1.1566 USDT |
1.1568 USDT |
| 2025-10-17 |
1.1527 USDT |
4,230,245.4517 |
1.1635 USDT |
1.1230 USDT |
1.1557 USDT |
1.1532 USDT |
| 2025-10-16 |
1.1501 USDT |
6,484,552.4981 |
1.1517 USDT |
1.1234 USDT |
1.1506 USDT |
1.1528 USDT |