Identifier on Huobi: eurqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.1748 USDT |
1,789,716.9482 |
1.1781 USDT |
1.1712 USDT |
1.1733 USDT |
1.1734 USDT |
| 2025-07-06 |
1.1769 USDT |
1,336,211.3901 |
1.1772 USDT |
1.1747 USDT |
1.1768 USDT |
1.1770 USDT |
| 2025-07-05 |
1.1768 USDT |
440,987.9199 |
1.1766 USDT |
1.1755 USDT |
1.1771 USDT |
1.1764 USDT |
| 2025-07-04 |
1.1768 USDT |
804,033.7758 |
1.1768 USDT |
1.1492 USDT |
1.1759 USDT |
1.1777 USDT |
| 2025-07-03 |
1.1788 USDT |
2,011,499.2751 |
1.1795 USDT |
1.1710 USDT |
1.1749 USDT |
1.1740 USDT |
| 2025-07-02 |
1.1788 USDT |
1,388,409.3997 |
1.1806 USDT |
1.1741 USDT |
1.1775 USDT |
1.1774 USDT |
| 2025-07-01 |
1.1763 USDT |
37,363.9666 |
1.1758 USDT |
1.1755 USDT |
1.1758 USDT |
1.1769 USDT |
| 2025-06-30 |
1.1726 USDT |
1,464,187.1966 |
1.1731 USDT |
1.1706 USDT |
1.1726 USDT |
1.1718 USDT |
| 2025-06-29 |
1.1717 USDT |
1,062,771.2629 |
1.1714 USDT |
1.1703 USDT |
1.1716 USDT |
1.1715 USDT |
| 2025-06-28 |
1.1708 USDT |
962,132.6549 |
1.1706 USDT |
1.1699 USDT |
1.1710 USDT |
1.1714 USDT |
| 2025-06-27 |
1.1692 USDT |
383,814.0537 |
1.1690 USDT |
1.1686 USDT |
1.1696 USDT |
1.1698 USDT |
| 2025-06-26 |
1.1682 USDT |
824,393.6556 |
1.1680 USDT |
1.1664 USDT |
1.1682 USDT |
1.1685 USDT |
| 2025-06-25 |
1.1614 USDT |
1,283,439.5876 |
1.1611 USDT |
1.1591 USDT |
1.1607 USDT |
1.1599 USDT |
| 2025-06-24 |
1.1594 USDT |
2,412,299.1327 |
1.1579 USDT |
1.1553 USDT |
1.1597 USDT |
1.1600 USDT |
| 2025-06-23 |
1.1482 USDT |
2,843,533.7921 |
1.1500 USDT |
1.1381 USDT |
1.1472 USDT |
1.1500 USDT |
| 2025-06-22 |
1.1511 USDT |
1,885,595.7018 |
1.1510 USDT |
1.1478 USDT |
1.1515 USDT |
1.1517 USDT |
| 2025-06-21 |
1.1515 USDT |
1,614,428.9152 |
1.1516 USDT |
1.1501 USDT |
1.1519 USDT |
1.1513 USDT |
| 2025-06-20 |
1.1522 USDT |
4,205,751.5411 |
1.1513 USDT |
1.1476 USDT |
1.1522 USDT |
1.1517 USDT |
| 2025-06-19 |
1.1481 USDT |
1,949,756.3985 |
1.1489 USDT |
1.1453 USDT |
1.1473 USDT |
1.1498 USDT |
| 2025-06-18 |
1.1497 USDT |
426,956.1783 |
1.1484 USDT |
1.1484 USDT |
1.1501 USDT |
1.1504 USDT |
| 2025-06-17 |
1.1552 USDT |
31,105.2785 |
1.1784 USDT |
1.1547 USDT |
1.1784 USDT |
1.1549 USDT |
| 2025-06-16 |
1.1562 USDT |
814,796.2658 |
1.1562 USDT |
1.1529 USDT |
1.1582 USDT |
1.1597 USDT |
| 2025-06-15 |
1.1549 USDT |
368,393.1274 |
1.1549 USDT |
1.1534 USDT |
1.1553 USDT |
1.1551 USDT |
| 2025-06-14 |
1.1669 USDT |
1,181,716.2255 |
1.1684 USDT |
1.1540 USDT |
1.1622 USDT |
1.1671 USDT |
| 2025-06-13 |
1.1591 USDT |
325,771.6653 |
1.1612 USDT |
1.1532 USDT |
1.1696 USDT |
1.1542 USDT |
| 2025-06-12 |
1.1507 USDT |
125,074.5706 |
1.1508 USDT |
1.1499 USDT |
1.1512 USDT |
1.1504 USDT |
| 2025-06-11 |
1.1423 USDT |
1,856,641.0314 |
1.1440 USDT |
1.1409 USDT |
1.1420 USDT |
1.1418 USDT |
| 2025-06-10 |
1.1413 USDT |
2,354,468.6398 |
1.1425 USDT |
1.1380 USDT |
1.1399 USDT |
1.1400 USDT |
| 2025-06-09 |
1.1409 USDT |
2,015,384.0273 |
1.1406 USDT |
1.1399 USDT |
1.1419 USDT |
1.1414 USDT |
| 2025-06-08 |
1.1390 USDT |
2,352,395.8294 |
1.1390 USDT |
1.1370 USDT |
1.1393 USDT |
1.1390 USDT |
| 2025-06-07 |
1.1386 USDT |
6,467,252.5192 |
1.1367 USDT |
1.1341 USDT |
1.1389 USDT |
1.1390 USDT |
| 2025-06-06 |
1.1409 USDT |
13,875,307.2764 |
1.1451 USDT |
1.1316 USDT |
1.1390 USDT |
1.1382 USDT |
| 2025-06-05 |
1.1418 USDT |
3,892,204.1405 |
1.1417 USDT |
1.1406 USDT |
1.1417 USDT |
1.1415 USDT |
| 2025-06-04 |
1.1378 USDT |
7,689,310.3544 |
1.1378 USDT |
1.1349 USDT |
1.1371 USDT |
1.1401 USDT |
| 2025-06-03 |
1.1405 USDT |
7,974,960.8689 |
1.1450 USDT |
1.1359 USDT |
1.1388 USDT |
1.1380 USDT |
| 2025-06-02 |
1.1409 USDT |
1,847,325.5485 |
1.1350 USDT |
1.1350 USDT |
1.1359 USDT |
1.1445 USDT |
| 2025-06-01 |
1.1333 USDT |
1,278,455.9530 |
1.1336 USDT |
1.1321 USDT |
1.1334 USDT |
1.1335 USDT |
| 2025-05-31 |
1.1337 USDT |
539,592.8461 |
1.1338 USDT |
1.1311 USDT |
1.1341 USDT |
1.1337 USDT |
| 2025-05-30 |
1.1369 USDT |
676,567.3792 |
1.1381 USDT |
1.1355 USDT |
1.1357 USDT |
1.1356 USDT |
| 2025-05-29 |
1.1251 USDT |
867,896.6661 |
1.1229 USDT |
1.1226 USDT |
1.1250 USDT |
1.1266 USDT |
| 2025-05-28 |
1.1321 USDT |
797,681.5718 |
1.1336 USDT |
1.1294 USDT |
1.1308 USDT |
1.1322 USDT |
| 2025-05-27 |
1.1382 USDT |
1,444,764.6489 |
1.1389 USDT |
1.1339 USDT |
1.1351 USDT |
1.1351 USDT |
| 2025-05-26 |
1.1392 USDT |
1,165,570.9981 |
1.1374 USDT |
1.1367 USDT |
1.1379 USDT |
1.1378 USDT |
| 2025-05-25 |
1.1354 USDT |
1,080,785.2036 |
1.1356 USDT |
1.1339 USDT |
1.1358 USDT |
1.1360 USDT |
| 2025-05-24 |
1.1360 USDT |
1,613,682.2942 |
1.1360 USDT |
1.1345 USDT |
1.1361 USDT |
1.1360 USDT |
| 2025-05-23 |
1.1327 USDT |
2,836,977.7410 |
1.1284 USDT |
1.1281 USDT |
1.1300 USDT |
1.1336 USDT |
| 2025-05-22 |
1.1315 USDT |
4,356,736.2137 |
1.1329 USDT |
1.1258 USDT |
1.1271 USDT |
1.1285 USDT |
| 2025-05-21 |
1.1332 USDT |
5,879,329.5230 |
1.1288 USDT |
1.1285 USDT |
1.1302 USDT |
1.1324 USDT |
| 2025-05-20 |
1.1246 USDT |
1,490,049.7859 |
1.1234 USDT |
1.1217 USDT |
1.1234 USDT |
1.1254 USDT |
| 2025-05-19 |
1.1265 USDT |
313,461.5844 |
1.0000 USDT |
1.0000 USDT |
1.1269 USDT |
1.1234 USDT |