Identifier on Huobi: eurqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.1757 USDT |
2,852,859.2825 |
1.1767 USDT |
1.1709 USDT |
1.1750 USDT |
1.1737 USDT |
| 2025-09-08 |
1.1713 USDT |
1,009,875.1857 |
1.1712 USDT |
1.1691 USDT |
1.1714 USDT |
1.1736 USDT |
| 2025-09-07 |
1.1711 USDT |
927,442.4603 |
1.1705 USDT |
1.1692 USDT |
1.1712 USDT |
1.1713 USDT |
| 2025-09-06 |
1.1708 USDT |
1,478,322.2047 |
1.1709 USDT |
1.1660 USDT |
1.1710 USDT |
1.1707 USDT |
| 2025-09-05 |
1.1694 USDT |
3,892,771.4496 |
1.1653 USDT |
1.1639 USDT |
1.1667 USDT |
1.1723 USDT |
| 2025-09-04 |
1.1643 USDT |
3,275,609.3491 |
1.1655 USDT |
1.1619 USDT |
1.1650 USDT |
1.1645 USDT |
| 2025-09-03 |
1.1648 USDT |
3,363,721.5063 |
1.1637 USDT |
1.1606 USDT |
1.1641 USDT |
1.1656 USDT |
| 2025-09-02 |
1.1662 USDT |
3,315,994.2582 |
1.1709 USDT |
1.1569 USDT |
1.1645 USDT |
1.1631 USDT |
| 2025-09-01 |
1.1705 USDT |
3,551,693.5556 |
1.1688 USDT |
1.1639 USDT |
1.1706 USDT |
1.1704 USDT |
| 2025-08-31 |
1.1676 USDT |
319,833.8565 |
1.1676 USDT |
1.1660 USDT |
1.1681 USDT |
1.1679 USDT |
| 2025-08-30 |
1.1676 USDT |
846,098.8383 |
1.1678 USDT |
1.1660 USDT |
1.1685 USDT |
1.1677 USDT |
| 2025-08-29 |
1.1663 USDT |
1,632,823.3866 |
1.1680 USDT |
1.1641 USDT |
1.1670 USDT |
1.1661 USDT |
| 2025-08-28 |
1.1646 USDT |
2,194,608.4637 |
1.1645 USDT |
1.1600 USDT |
1.1652 USDT |
1.1661 USDT |
| 2025-08-27 |
1.1607 USDT |
2,674,794.1902 |
1.1634 USDT |
1.1570 USDT |
1.1589 USDT |
1.1596 USDT |
| 2025-08-26 |
1.1634 USDT |
1,199,647.6315 |
1.1608 USDT |
1.1594 USDT |
1.1634 USDT |
1.1625 USDT |
| 2025-08-25 |
1.1708 USDT |
978,662.0388 |
1.1720 USDT |
1.1689 USDT |
1.1716 USDT |
1.1711 USDT |
| 2025-08-24 |
1.1782 USDT |
1,750,060.5993 |
1.1785 USDT |
1.1759 USDT |
1.1785 USDT |
1.1782 USDT |
| 2025-08-23 |
1.1774 USDT |
1,228,362.4269 |
1.1775 USDT |
1.1724 USDT |
1.1777 USDT |
1.1775 USDT |
| 2025-08-22 |
1.1606 USDT |
1,548,440.8873 |
1.1620 USDT |
1.1586 USDT |
1.1600 USDT |
1.1608 USDT |
| 2025-08-21 |
1.1650 USDT |
650,070.1489 |
1.1654 USDT |
1.1641 USDT |
1.1652 USDT |
1.1647 USDT |
| 2025-08-20 |
1.1636 USDT |
1,151,836.0187 |
1.1645 USDT |
1.1623 USDT |
1.1635 USDT |
1.1639 USDT |
| 2025-08-19 |
1.1661 USDT |
1,924,527.6422 |
1.1664 USDT |
1.1631 USDT |
1.1656 USDT |
1.1673 USDT |
| 2025-08-18 |
1.1688 USDT |
3,067,709.9179 |
1.1702 USDT |
1.1656 USDT |
1.1682 USDT |
1.1670 USDT |
| 2025-08-17 |
1.1686 USDT |
1,780,694.7090 |
1.1679 USDT |
1.1660 USDT |
1.1689 USDT |
1.1695 USDT |
| 2025-08-16 |
1.1683 USDT |
2,268,605.6816 |
1.1687 USDT |
1.1659 USDT |
1.1683 USDT |
1.1677 USDT |
| 2025-08-15 |
1.1680 USDT |
3,960,685.1881 |
1.1646 USDT |
1.1634 USDT |
1.1652 USDT |
1.1698 USDT |
| 2025-08-14 |
1.1704 USDT |
2,424,115.7924 |
1.1714 USDT |
1.1671 USDT |
1.1682 USDT |
1.1678 USDT |
| 2025-08-13 |
1.1686 USDT |
1,346,229.7491 |
1.1683 USDT |
1.1673 USDT |
1.1691 USDT |
1.1690 USDT |
| 2025-08-12 |
1.1619 USDT |
1,590,423.4208 |
1.1620 USDT |
1.1604 USDT |
1.1618 USDT |
1.1613 USDT |
| 2025-08-11 |
1.1657 USDT |
2,623,043.6510 |
1.1649 USDT |
1.1614 USDT |
1.1629 USDT |
1.1626 USDT |
| 2025-08-10 |
1.1709 USDT |
58,923.3702 |
1.1685 USDT |
1.1684 USDT |
1.1686 USDT |
1.1728 USDT |
| 2025-08-09 |
1.1663 USDT |
959,321.4561 |
1.1650 USDT |
1.1636 USDT |
1.1655 USDT |
1.1678 USDT |
| 2025-08-08 |
1.1657 USDT |
1,524,925.6647 |
1.1677 USDT |
1.1627 USDT |
1.1646 USDT |
1.1655 USDT |
| 2025-08-07 |
1.1654 USDT |
1,747,440.3506 |
1.1654 USDT |
1.1613 USDT |
1.1638 USDT |
1.1626 USDT |
| 2025-08-06 |
1.1582 USDT |
615,758.5416 |
1.1581 USDT |
1.1415 USDT |
1.1575 USDT |
1.1619 USDT |
| 2025-08-05 |
1.1558 USDT |
1,565,660.1230 |
1.1584 USDT |
1.1514 USDT |
1.1551 USDT |
1.1583 USDT |
| 2025-08-04 |
1.1574 USDT |
1,531,956.8047 |
1.1590 USDT |
1.1549 USDT |
1.1578 USDT |
1.1579 USDT |
| 2025-08-03 |
1.1572 USDT |
897,821.8414 |
1.1578 USDT |
1.1544 USDT |
1.1567 USDT |
1.1559 USDT |
| 2025-08-02 |
1.1575 USDT |
1,757,417.3670 |
1.1579 USDT |
1.1553 USDT |
1.1575 USDT |
1.1577 USDT |
| 2025-08-01 |
1.1434 USDT |
2,031,188.7116 |
1.1426 USDT |
1.1396 USDT |
1.1420 USDT |
1.1572 USDT |
| 2025-07-31 |
1.1438 USDT |
1,592,907.6828 |
1.1430 USDT |
1.1397 USDT |
1.1436 USDT |
1.1432 USDT |
| 2025-07-30 |
1.1500 USDT |
2,136,910.5048 |
1.1557 USDT |
1.1417 USDT |
1.1442 USDT |
1.1426 USDT |
| 2025-07-29 |
1.1562 USDT |
2,402,714.7155 |
1.1600 USDT |
1.1515 USDT |
1.1543 USDT |
1.1556 USDT |
| 2025-07-28 |
1.1656 USDT |
1,375,554.5516 |
1.1737 USDT |
1.1578 USDT |
1.1608 USDT |
1.1596 USDT |
| 2025-07-27 |
1.1743 USDT |
315,194.4517 |
1.1744 USDT |
1.1730 USDT |
1.1736 USDT |
1.1737 USDT |
| 2025-07-26 |
1.1743 USDT |
1,166,165.5890 |
1.1755 USDT |
1.1605 USDT |
1.1745 USDT |
1.1744 USDT |
| 2025-07-25 |
1.1739 USDT |
3,467,629.9739 |
1.1753 USDT |
1.1697 USDT |
1.1727 USDT |
1.1724 USDT |
| 2025-07-24 |
1.1758 USDT |
1,854,823.1610 |
1.1766 USDT |
1.1574 USDT |
1.1754 USDT |
1.1761 USDT |
| 2025-07-23 |
1.1727 USDT |
1,135,091.4238 |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1748 USDT |
| 2025-07-22 |
1.1686 USDT |
1,711,451.7590 |
1.1676 USDT |
1.1633 USDT |
1.1672 USDT |
1.1691 USDT |