Identifier on Huobi: eurqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.1333 USDT |
1,278,455.9530 |
1.1336 USDT |
1.1321 USDT |
1.1334 USDT |
1.1335 USDT |
| 2025-05-31 |
1.1337 USDT |
539,592.8461 |
1.1338 USDT |
1.1311 USDT |
1.1341 USDT |
1.1337 USDT |
| 2025-05-30 |
1.1369 USDT |
676,567.3792 |
1.1381 USDT |
1.1355 USDT |
1.1357 USDT |
1.1356 USDT |
| 2025-05-29 |
1.1251 USDT |
867,896.6661 |
1.1229 USDT |
1.1226 USDT |
1.1250 USDT |
1.1266 USDT |
| 2025-05-28 |
1.1321 USDT |
797,681.5718 |
1.1336 USDT |
1.1294 USDT |
1.1308 USDT |
1.1322 USDT |
| 2025-05-27 |
1.1382 USDT |
1,444,764.6489 |
1.1389 USDT |
1.1339 USDT |
1.1351 USDT |
1.1351 USDT |
| 2025-05-26 |
1.1392 USDT |
1,165,570.9981 |
1.1374 USDT |
1.1367 USDT |
1.1379 USDT |
1.1378 USDT |
| 2025-05-25 |
1.1354 USDT |
1,080,785.2036 |
1.1356 USDT |
1.1339 USDT |
1.1358 USDT |
1.1360 USDT |
| 2025-05-24 |
1.1360 USDT |
1,613,682.2942 |
1.1360 USDT |
1.1345 USDT |
1.1361 USDT |
1.1360 USDT |
| 2025-05-23 |
1.1327 USDT |
2,836,977.7410 |
1.1284 USDT |
1.1281 USDT |
1.1300 USDT |
1.1336 USDT |
| 2025-05-22 |
1.1315 USDT |
4,356,736.2137 |
1.1329 USDT |
1.1258 USDT |
1.1271 USDT |
1.1285 USDT |
| 2025-05-21 |
1.1332 USDT |
5,879,329.5230 |
1.1288 USDT |
1.1285 USDT |
1.1302 USDT |
1.1324 USDT |
| 2025-05-20 |
1.1246 USDT |
1,490,049.7859 |
1.1234 USDT |
1.1217 USDT |
1.1234 USDT |
1.1254 USDT |
| 2025-05-19 |
1.1265 USDT |
313,461.5844 |
1.0000 USDT |
1.0000 USDT |
1.1269 USDT |
1.1234 USDT |