Identifier on Huobi: eurqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.1747 USDT |
444,620.2709 |
1.1747 USDT |
1.1729 USDT |
1.1756 USDT |
1.1749 USDT |
| 2025-12-17 |
1.1738 USDT |
3,399,222.8723 |
1.1741 USDT |
1.1488 USDT |
1.1723 USDT |
1.1747 USDT |
| 2025-12-16 |
1.1760 USDT |
3,766,011.2579 |
1.1750 USDT |
1.1708 USDT |
1.1760 USDT |
1.1759 USDT |
| 2025-12-15 |
1.1737 USDT |
2,975,811.4882 |
1.1731 USDT |
1.1700 USDT |
1.1736 USDT |
1.1762 USDT |
| 2025-12-14 |
1.1729 USDT |
976,896.6100 |
1.1727 USDT |
1.1705 USDT |
1.1727 USDT |
1.1725 USDT |
| 2025-12-13 |
1.1730 USDT |
255,209.7515 |
1.1730 USDT |
1.1728 USDT |
1.1733 USDT |
1.1730 USDT |
| 2025-12-12 |
1.1736 USDT |
478,303.2595 |
1.1735 USDT |
1.1689 USDT |
1.1747 USDT |
1.1735 USDT |
| 2025-12-11 |
1.1712 USDT |
6,539,649.9900 |
1.1693 USDT |
1.1604 USDT |
1.1685 USDT |
1.1735 USDT |
| 2025-12-10 |
1.1633 USDT |
4,658,537.2755 |
1.1632 USDT |
1.1592 USDT |
1.1638 USDT |
1.1641 USDT |
| 2025-12-09 |
1.1639 USDT |
2,829,017.3891 |
1.1635 USDT |
1.1610 USDT |
1.1648 USDT |
1.1640 USDT |
| 2025-12-08 |
1.1640 USDT |
873,113.6422 |
1.1633 USDT |
1.1602 USDT |
1.1650 USDT |
1.1646 USDT |
| 2025-12-07 |
1.1625 USDT |
162,815.8054 |
1.1626 USDT |
1.1621 USDT |
1.1635 USDT |
1.1623 USDT |
| 2025-12-06 |
1.1627 USDT |
4,981,220.4427 |
1.1627 USDT |
1.1604 USDT |
1.1629 USDT |
1.1626 USDT |
| 2025-12-05 |
1.1639 USDT |
8,618,514.0409 |
1.1639 USDT |
1.1559 USDT |
1.1639 USDT |
1.1626 USDT |
| 2025-12-04 |
1.1658 USDT |
9,618,911.8124 |
1.1658 USDT |
1.1619 USDT |
1.1662 USDT |
1.1661 USDT |
| 2025-12-03 |
1.1637 USDT |
10,647,851.6982 |
1.1624 USDT |
1.1610 USDT |
1.1641 USDT |
1.1653 USDT |
| 2025-12-02 |
1.1606 USDT |
4,217,593.0795 |
1.1605 USDT |
1.1574 USDT |
1.1609 USDT |
1.1607 USDT |
| 2025-12-01 |
1.1613 USDT |
12,580,072.3510 |
1.1595 USDT |
1.1376 USDT |
1.1596 USDT |
1.1604 USDT |
| 2025-11-30 |
1.1579 USDT |
6,287,806.0097 |
1.1576 USDT |
1.1385 USDT |
1.1576 USDT |
1.1579 USDT |
| 2025-11-29 |
1.1584 USDT |
7,541,913.3600 |
1.1586 USDT |
1.1558 USDT |
1.1579 USDT |
1.1577 USDT |
| 2025-11-28 |
1.1575 USDT |
12,706,666.7187 |
1.1595 USDT |
1.1525 USDT |
1.1562 USDT |
1.1588 USDT |
| 2025-11-27 |
1.1588 USDT |
15,009,242.0741 |
1.1594 USDT |
1.1558 USDT |
1.1582 USDT |
1.1596 USDT |
| 2025-11-26 |
1.1575 USDT |
8,718,986.3025 |
1.1563 USDT |
1.1518 USDT |
1.1577 USDT |
1.1567 USDT |
| 2025-11-25 |
1.1516 USDT |
5,105,220.7221 |
1.1518 USDT |
1.1486 USDT |
1.1516 USDT |
1.1519 USDT |
| 2025-11-24 |
1.1513 USDT |
1,806,326.1257 |
1.1503 USDT |
1.1487 USDT |
1.1521 USDT |
1.1525 USDT |
| 2025-11-23 |
1.1512 USDT |
794,865.9773 |
1.1512 USDT |
1.1494 USDT |
1.1525 USDT |
1.1513 USDT |
| 2025-11-22 |
1.1511 USDT |
3,742,116.1135 |
1.1517 USDT |
1.1467 USDT |
1.1515 USDT |
1.1512 USDT |
| 2025-11-21 |
1.1532 USDT |
11,400,859.6609 |
1.1545 USDT |
1.1329 USDT |
1.1525 USDT |
1.1516 USDT |
| 2025-11-20 |
1.1537 USDT |
7,244,519.1070 |
1.1551 USDT |
1.1477 USDT |
1.1540 USDT |
1.1538 USDT |
| 2025-11-19 |
1.1579 USDT |
5,326,726.6588 |
1.1587 USDT |
1.1531 USDT |
1.1562 USDT |
1.1550 USDT |
| 2025-11-18 |
1.1616 USDT |
4,067,256.7120 |
1.1616 USDT |
1.1583 USDT |
1.1628 USDT |
1.1622 USDT |
| 2025-11-17 |
1.1625 USDT |
1,534,504.8250 |
1.1633 USDT |
1.1598 USDT |
1.1625 USDT |
1.1624 USDT |
| 2025-11-16 |
1.1620 USDT |
2,114,985.2566 |
1.1620 USDT |
1.1585 USDT |
1.1627 USDT |
1.1623 USDT |
| 2025-11-15 |
1.1628 USDT |
1,630,266.0128 |
1.1631 USDT |
1.1603 USDT |
1.1636 USDT |
1.1628 USDT |
| 2025-11-14 |
1.1636 USDT |
1,670,151.6959 |
1.1628 USDT |
1.1589 USDT |
1.1648 USDT |
1.1647 USDT |
| 2025-11-13 |
1.1627 USDT |
4,852,501.2288 |
1.1581 USDT |
1.1559 USDT |
1.1594 USDT |
1.1628 USDT |
| 2025-11-12 |
1.1579 USDT |
3,335,826.0905 |
1.1587 USDT |
1.1544 USDT |
1.1571 USDT |
1.1585 USDT |
| 2025-11-11 |
1.1571 USDT |
2,877,416.7352 |
1.1563 USDT |
1.1544 USDT |
1.1573 USDT |
1.1588 USDT |
| 2025-11-10 |
1.1564 USDT |
1,511,045.2599 |
1.1550 USDT |
1.1536 USDT |
1.1573 USDT |
1.1560 USDT |
| 2025-11-09 |
1.1573 USDT |
1,043.8485 |
1.1571 USDT |
1.1571 USDT |
1.1575 USDT |
1.1575 USDT |
| 2025-11-08 |
1.1575 USDT |
2,656,900.9229 |
1.1573 USDT |
1.1557 USDT |
1.1575 USDT |
1.1571 USDT |
| 2025-11-07 |
1.1559 USDT |
4,958,302.4278 |
1.1551 USDT |
1.1514 USDT |
1.1541 USDT |
1.1568 USDT |
| 2025-11-06 |
1.1501 USDT |
911,062.4806 |
1.1493 USDT |
1.1471 USDT |
1.1508 USDT |
1.1505 USDT |
| 2025-11-05 |
1.1482 USDT |
106,927.3622 |
1.1484 USDT |
1.1472 USDT |
1.1495 USDT |
1.1484 USDT |
| 2025-11-04 |
1.1479 USDT |
6,779,070.1761 |
1.1477 USDT |
1.1324 USDT |
1.1497 USDT |
1.1484 USDT |
| 2025-11-03 |
1.1535 USDT |
2,430,895.3772 |
1.1554 USDT |
1.1323 USDT |
1.1557 USDT |
1.1480 USDT |
| 2025-11-02 |
1.1549 USDT |
854,853.3019 |
1.1554 USDT |
1.1473 USDT |
1.1594 USDT |
1.1513 USDT |
| 2025-11-01 |
1.1552 USDT |
426,553.8362 |
1.1554 USDT |
1.1491 USDT |
1.1554 USDT |
1.1554 USDT |
| 2025-10-31 |
1.1476 USDT |
731,708.4408 |
1.1437 USDT |
1.1065 USDT |
1.1579 USDT |
1.1485 USDT |
| 2025-10-30 |
1.1582 USDT |
1,676,916.4244 |
1.1589 USDT |
1.1504 USDT |
1.1591 USDT |
1.1588 USDT |