Identifier on Huobi: eurqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.1439 USDT |
1,341,988.9568 |
1.1329 USDT |
1.1280 USDT |
1.1425 USDT |
1.1470 USDT |
| 2025-10-14 |
1.1364 USDT |
3,683,350.8757 |
1.1324 USDT |
1.1209 USDT |
1.1387 USDT |
1.1336 USDT |
| 2025-10-13 |
1.1404 USDT |
2,044,777.9849 |
1.1408 USDT |
1.1209 USDT |
1.1493 USDT |
1.1389 USDT |
| 2025-10-12 |
1.1498 USDT |
1,226,785.9941 |
1.1580 USDT |
1.1240 USDT |
1.1446 USDT |
1.1334 USDT |
| 2025-10-11 |
1.1490 USDT |
2,339,066.0335 |
1.1448 USDT |
1.1420 USDT |
1.1512 USDT |
1.1521 USDT |
| 2025-10-10 |
1.1566 USDT |
1,066,060.7814 |
1.1565 USDT |
1.1552 USDT |
1.1569 USDT |
1.1568 USDT |
| 2025-10-09 |
1.1579 USDT |
5,246,335.3836 |
1.1640 USDT |
1.1534 USDT |
1.1564 USDT |
1.1566 USDT |
| 2025-10-08 |
1.1620 USDT |
5,005,995.9152 |
1.1648 USDT |
1.1580 USDT |
1.1617 USDT |
1.1605 USDT |
| 2025-10-07 |
1.1678 USDT |
6,170,740.9722 |
1.1733 USDT |
1.1637 USDT |
1.1671 USDT |
1.1652 USDT |
| 2025-10-06 |
1.1726 USDT |
6,044,989.3448 |
1.1781 USDT |
1.1654 USDT |
1.1697 USDT |
1.1741 USDT |
| 2025-10-05 |
1.1812 USDT |
4,998,637.7613 |
1.1782 USDT |
1.1781 USDT |
1.1782 USDT |
1.1782 USDT |
| 2025-10-04 |
1.1748 USDT |
695,940.8939 |
1.1752 USDT |
1.1733 USDT |
1.1749 USDT |
1.1747 USDT |
| 2025-10-03 |
1.1722 USDT |
287,003.0675 |
1.1726 USDT |
1.1710 USDT |
1.1736 USDT |
1.1720 USDT |
| 2025-10-02 |
1.1733 USDT |
1,532,735.2397 |
1.1735 USDT |
1.1707 USDT |
1.1739 USDT |
1.1732 USDT |
| 2025-10-01 |
1.1732 USDT |
597,260.5793 |
1.1734 USDT |
1.1720 USDT |
1.1736 USDT |
1.1736 USDT |
| 2025-09-30 |
1.1733 USDT |
4,733,440.2721 |
1.1711 USDT |
1.1694 USDT |
1.1725 USDT |
1.1734 USDT |
| 2025-09-29 |
1.1719 USDT |
8,367,172.9817 |
1.1698 USDT |
1.1680 USDT |
1.1717 USDT |
1.1720 USDT |
| 2025-09-28 |
1.1687 USDT |
1,578,722.4388 |
1.1686 USDT |
1.1675 USDT |
1.1686 USDT |
1.1691 USDT |
| 2025-09-27 |
1.1683 USDT |
1,641,305.9275 |
1.1684 USDT |
1.1671 USDT |
1.1684 USDT |
1.1682 USDT |
| 2025-09-26 |
1.1669 USDT |
3,671,256.4141 |
1.1653 USDT |
1.1641 USDT |
1.1669 USDT |
1.1688 USDT |
| 2025-09-25 |
1.1728 USDT |
3,855,315.1056 |
1.1735 USDT |
1.1655 USDT |
1.1696 USDT |
1.1673 USDT |
| 2025-09-24 |
1.1787 USDT |
2,142,519.0880 |
1.1809 USDT |
1.1740 USDT |
1.1771 USDT |
1.1748 USDT |
| 2025-09-23 |
1.1786 USDT |
1,577,891.4580 |
1.1786 USDT |
1.1758 USDT |
1.1787 USDT |
1.1780 USDT |
| 2025-09-22 |
1.1725 USDT |
2,748,242.4248 |
1.1727 USDT |
1.1676 USDT |
1.1721 USDT |
1.1753 USDT |
| 2025-09-21 |
1.1734 USDT |
1,641,614.5238 |
1.1730 USDT |
1.1720 USDT |
1.1733 USDT |
1.1732 USDT |
| 2025-09-20 |
1.1730 USDT |
1,096,788.4827 |
1.1731 USDT |
1.1713 USDT |
1.1732 USDT |
1.1731 USDT |
| 2025-09-19 |
1.1766 USDT |
2,218,393.6552 |
1.1785 USDT |
1.1725 USDT |
1.1735 USDT |
1.1734 USDT |
| 2025-09-18 |
1.1813 USDT |
2,414,644.6100 |
1.1823 USDT |
1.1776 USDT |
1.1799 USDT |
1.1828 USDT |
| 2025-09-17 |
1.1846 USDT |
1,702,534.0371 |
1.1867 USDT |
1.1826 USDT |
1.1844 USDT |
1.1837 USDT |
| 2025-09-16 |
1.1778 USDT |
1,600,433.6976 |
1.1735 USDT |
1.1735 USDT |
1.1762 USDT |
1.1789 USDT |
| 2025-09-15 |
1.1726 USDT |
2,057,775.6890 |
1.1720 USDT |
1.1694 USDT |
1.1732 USDT |
1.1734 USDT |
| 2025-09-14 |
1.1759 USDT |
1,378,362.3060 |
1.1759 USDT |
1.1739 USDT |
1.1759 USDT |
1.1756 USDT |
| 2025-09-13 |
1.1742 USDT |
1,941,022.5425 |
1.1738 USDT |
1.1726 USDT |
1.1738 USDT |
1.1737 USDT |
| 2025-09-12 |
1.1725 USDT |
2,663,656.4411 |
1.1734 USDT |
1.1700 USDT |
1.1727 USDT |
1.1725 USDT |
| 2025-09-11 |
1.1693 USDT |
5,213,189.3206 |
1.1705 USDT |
1.1663 USDT |
1.1693 USDT |
1.1680 USDT |
| 2025-09-10 |
1.1707 USDT |
6,142,179.2579 |
1.1702 USDT |
1.1677 USDT |
1.1704 USDT |
1.1705 USDT |
| 2025-09-09 |
1.1757 USDT |
2,852,859.2825 |
1.1767 USDT |
1.1709 USDT |
1.1750 USDT |
1.1737 USDT |
| 2025-09-08 |
1.1713 USDT |
1,009,875.1857 |
1.1712 USDT |
1.1691 USDT |
1.1714 USDT |
1.1736 USDT |
| 2025-09-07 |
1.1711 USDT |
927,442.4603 |
1.1705 USDT |
1.1692 USDT |
1.1712 USDT |
1.1713 USDT |
| 2025-09-06 |
1.1708 USDT |
1,478,322.2047 |
1.1709 USDT |
1.1660 USDT |
1.1710 USDT |
1.1707 USDT |
| 2025-09-05 |
1.1694 USDT |
3,892,771.4496 |
1.1653 USDT |
1.1639 USDT |
1.1667 USDT |
1.1723 USDT |
| 2025-09-04 |
1.1643 USDT |
3,275,609.3491 |
1.1655 USDT |
1.1619 USDT |
1.1650 USDT |
1.1645 USDT |
| 2025-09-03 |
1.1648 USDT |
3,363,721.5063 |
1.1637 USDT |
1.1606 USDT |
1.1641 USDT |
1.1656 USDT |
| 2025-09-02 |
1.1662 USDT |
3,315,994.2582 |
1.1709 USDT |
1.1569 USDT |
1.1645 USDT |
1.1631 USDT |
| 2025-09-01 |
1.1705 USDT |
3,551,693.5556 |
1.1688 USDT |
1.1639 USDT |
1.1706 USDT |
1.1704 USDT |
| 2025-08-31 |
1.1676 USDT |
319,833.8565 |
1.1676 USDT |
1.1660 USDT |
1.1681 USDT |
1.1679 USDT |
| 2025-08-30 |
1.1676 USDT |
846,098.8383 |
1.1678 USDT |
1.1660 USDT |
1.1685 USDT |
1.1677 USDT |
| 2025-08-29 |
1.1663 USDT |
1,632,823.3866 |
1.1680 USDT |
1.1641 USDT |
1.1670 USDT |
1.1661 USDT |
| 2025-08-28 |
1.1646 USDT |
2,194,608.4637 |
1.1645 USDT |
1.1600 USDT |
1.1652 USDT |
1.1661 USDT |
| 2025-08-27 |
1.1607 USDT |
2,674,794.1902 |
1.1634 USDT |
1.1570 USDT |
1.1589 USDT |
1.1596 USDT |