Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.0583 USDT |
349,061.8213 EUROC |
1.0617 USDT |
1.0535 USDT |
1.0555 USDT |
1.0557 USDT |
| 2024-04-27 |
1.0592 USDT |
473,064.5312 EUROC |
1.0533 USDT |
1.0457 USDT |
1.0548 USDT |
1.0605 USDT |
| 2024-04-26 |
1.0580 USDT |
693,363.4482 EUROC |
1.0534 USDT |
1.0510 USDT |
1.0532 USDT |
1.0635 USDT |
| 2024-04-25 |
1.0515 USDT |
831,676.0347 EUROC |
1.0517 USDT |
1.0488 USDT |
1.0518 USDT |
1.0529 USDT |
| 2024-04-24 |
1.0561 USDT |
492,027.2206 EUROC |
1.0585 USDT |
1.0459 USDT |
1.0546 USDT |
1.0533 USDT |
| 2024-04-23 |
1.0574 USDT |
601,711.1974 EUROC |
1.0583 USDT |
1.0514 USDT |
1.0564 USDT |
1.0582 USDT |
| 2024-04-22 |
1.0548 USDT |
676,982.7563 EUROC |
1.0437 USDT |
1.0353 USDT |
1.0456 USDT |
1.0583 USDT |
| 2024-04-21 |
1.0517 USDT |
415,129.3472 EUROC |
1.0543 USDT |
1.0402 USDT |
1.0478 USDT |
1.0439 USDT |
| 2024-04-20 |
1.0465 USDT |
565,924.8452 EUROC |
1.0443 USDT |
1.0258 USDT |
1.0404 USDT |
1.0504 USDT |
| 2024-04-19 |
1.0499 USDT |
1,016,187.5758 EUROC |
1.0634 USDT |
1.0385 USDT |
1.0510 USDT |
1.0440 USDT |
| 2024-04-18 |
1.0680 USDT |
553,867.3842 EUROC |
1.0670 USDT |
1.0628 USDT |
1.0671 USDT |
1.0781 USDT |
| 2024-04-17 |
1.0610 USDT |
482,880.5624 EUROC |
1.0290 USDT |
1.0180 USDT |
1.0297 USDT |
1.0664 USDT |
| 2024-04-16 |
1.0441 USDT |
810,122.0505 EUROC |
1.0597 USDT |
1.0078 USDT |
1.0268 USDT |
1.0275 USDT |
| 2024-04-15 |
1.0385 USDT |
739,680.2212 EUROC |
1.0394 USDT |
1.0058 USDT |
1.0162 USDT |
1.0577 USDT |
| 2024-04-14 |
1.0427 USDT |
1,297,646.2840 EUROC |
1.0904 USDT |
1.0310 USDT |
1.0414 USDT |
1.0389 USDT |
| 2024-04-13 |
1.0853 USDT |
824,841.0373 EUROC |
1.0853 USDT |
1.0819 USDT |
1.0856 USDT |
1.0878 USDT |
| 2024-04-12 |
1.0856 USDT |
676,051.3842 EUROC |
1.0903 USDT |
1.0801 USDT |
1.0859 USDT |
1.0859 USDT |
| 2024-04-11 |
1.0968 USDT |
736,824.7649 EUROC |
1.0947 USDT |
1.0799 USDT |
1.0903 USDT |
1.0903 USDT |
| 2024-04-10 |
1.0924 USDT |
717,675.2619 EUROC |
1.0913 USDT |
1.0881 USDT |
1.0920 USDT |
1.0951 USDT |
| 2024-04-09 |
1.0918 USDT |
818,792.5438 EUROC |
1.0920 USDT |
1.0880 USDT |
1.0920 USDT |
1.0921 USDT |
| 2024-04-08 |
1.0925 USDT |
457,798.3839 EUROC |
1.0927 USDT |
1.0864 USDT |
1.0929 USDT |
1.0932 USDT |
| 2024-04-07 |
1.0923 USDT |
516,503.0661 EUROC |
1.0916 USDT |
1.0888 USDT |
1.0926 USDT |
1.0919 USDT |
| 2024-04-06 |
1.0920 USDT |
600,174.1569 EUROC |
1.0922 USDT |
1.0883 USDT |
1.0926 USDT |
1.0924 USDT |
| 2024-04-05 |
1.0920 USDT |
527,033.8623 EUROC |
1.0919 USDT |
1.0890 USDT |
1.0926 USDT |
1.0918 USDT |
| 2024-04-04 |
1.0872 USDT |
567,962.2328 EUROC |
1.0811 USDT |
1.0776 USDT |
1.0823 USDT |
1.0922 USDT |
| 2024-04-03 |
1.0832 USDT |
755,484.5922 EUROC |
1.0832 USDT |
1.0756 USDT |
1.0830 USDT |
1.0818 USDT |
| 2024-04-02 |
1.0853 USDT |
527,674.2148 EUROC |
1.0864 USDT |
1.0815 USDT |
1.0873 USDT |
1.0857 USDT |
| 2024-04-01 |
1.0879 USDT |
628,021.8288 EUROC |
1.0856 USDT |
1.0826 USDT |
1.0896 USDT |
1.0833 USDT |
| 2024-03-31 |
1.0879 USDT |
601,352.8858 EUROC |
1.0894 USDT |
1.0840 USDT |
1.0895 USDT |
1.0890 USDT |
| 2024-03-30 |
1.0876 USDT |
530,927.1203 EUROC |
1.0910 USDT |
1.0801 USDT |
1.0874 USDT |
1.0894 USDT |
| 2024-03-29 |
1.0958 USDT |
706,785.8586 EUROC |
1.1001 USDT |
1.0827 USDT |
1.0920 USDT |
1.0863 USDT |
| 2024-03-28 |
1.0985 USDT |
640,430.6690 EUROC |
1.0984 USDT |
1.0907 USDT |
1.0988 USDT |
1.0988 USDT |
| 2024-03-27 |
1.0968 USDT |
790,291.1581 EUROC |
1.0932 USDT |
1.0900 USDT |
1.0946 USDT |
1.0984 USDT |
| 2024-03-26 |
1.0961 USDT |
628,346.8201 EUROC |
1.0965 USDT |
1.0900 USDT |
1.0942 USDT |
1.0932 USDT |
| 2024-03-25 |
1.0957 USDT |
676,939.7798 EUROC |
1.0958 USDT |
1.0950 USDT |
1.0961 USDT |
1.0958 USDT |
| 2024-03-24 |
1.0962 USDT |
654,742.6234 EUROC |
1.0981 USDT |
1.0949 USDT |
1.0961 USDT |
1.0960 USDT |
| 2024-03-23 |
1.0984 USDT |
490,431.6041 EUROC |
1.0982 USDT |
1.0957 USDT |
1.0983 USDT |
1.0987 USDT |
| 2024-03-22 |
1.0899 USDT |
550,154.0219 EUROC |
1.0911 USDT |
1.0799 USDT |
1.0887 USDT |
1.0944 USDT |
| 2024-03-21 |
1.0714 USDT |
829,486.7511 EUROC |
1.0700 USDT |
1.0659 USDT |
1.0685 USDT |
1.0902 USDT |
| 2024-03-20 |
1.0695 USDT |
903,276.0374 EUROC |
1.0683 USDT |
1.0659 USDT |
1.0692 USDT |
1.0700 USDT |
| 2024-03-19 |
1.0694 USDT |
1,154,126.3695 EUROC |
1.0711 USDT |
1.0646 USDT |
1.0691 USDT |
1.0681 USDT |
| 2024-03-18 |
1.0709 USDT |
620,851.3513 EUROC |
1.0698 USDT |
1.0680 USDT |
1.0705 USDT |
1.0721 USDT |
| 2024-03-17 |
1.0705 USDT |
998,457.5100 EUROC |
1.0744 USDT |
1.0639 USDT |
1.0665 USDT |
1.0693 USDT |
| 2024-03-16 |
1.0582 USDT |
715,596.4928 EUROC |
1.0505 USDT |
1.0461 USDT |
1.0563 USDT |
1.0623 USDT |
| 2024-03-15 |
1.1120 USDT |
1,023,766.7603 EUROC |
1.1097 USDT |
1.0382 USDT |
1.0701 USDT |
1.0574 USDT |
| 2024-03-14 |
1.1086 USDT |
593,912.6620 EUROC |
1.1072 USDT |
1.1057 USDT |
1.1087 USDT |
1.1095 USDT |
| 2024-03-13 |
1.1066 USDT |
872,534.9539 EUROC |
1.1116 USDT |
1.1000 USDT |
1.1024 USDT |
1.1072 USDT |
| 2024-03-12 |
1.1122 USDT |
949,964.3685 EUROC |
1.1168 USDT |
1.1055 USDT |
1.1118 USDT |
1.1105 USDT |
| 2024-03-11 |
1.1113 USDT |
1,077,778.1452 EUROC |
1.1089 USDT |
1.1022 USDT |
1.1065 USDT |
1.1148 USDT |
| 2024-03-10 |
1.1289 USDT |
522,390.6515 EUROC |
1.1292 USDT |
1.1209 USDT |
1.1278 USDT |
1.1314 USDT |