Identifier on Huobi: eurocusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 USDT |
0.0000 EUROC |
1.1647 USDT |
1.1647 USDT |
1.1647 USDT |
1.1647 USDT |
| 2025-12-03 |
1.1624 USDT |
1,542.9999 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1647 USDT |
| 2025-12-02 |
1.1165 USDT |
745.2551 EUROC |
1.1490 USDT |
1.1140 USDT |
1.1140 USDT |
1.1428 USDT |
| 2025-12-01 |
1.1305 USDT |
1,010.2194 EUROC |
1.1490 USDT |
1.1299 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 EUROC |
1.1132 USDT |
1.1132 USDT |
1.1132 USDT |
1.1132 USDT |
| 2025-11-25 |
1.1278 USDT |
57.4222 EUROC |
1.1428 USDT |
1.1131 USDT |
1.1132 USDT |
1.1132 USDT |
| 2025-11-24 |
1.1428 USDT |
14.1770 EUROC |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
1.1428 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 EUROC |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
| 2025-11-22 |
1.1340 USDT |
135.5820 EUROC |
1.1293 USDT |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 EUROC |
1.1415 USDT |
1.1415 USDT |
1.1415 USDT |
1.1415 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 EUROC |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
| 2025-11-19 |
1.1632 USDT |
486.0373 EUROC |
1.1515 USDT |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
| 2025-11-18 |
1.1502 USDT |
37.1455 EUROC |
1.1551 USDT |
1.1491 USDT |
1.1491 USDT |
1.1515 USDT |
| 2025-11-17 |
1.0341 USDT |
22,754.4938 EUROC |
1.1490 USDT |
0.9050 USDT |
1.1391 USDT |
1.1590 USDT |
| 2025-11-16 |
1.1518 USDT |
918.3004 EUROC |
1.1590 USDT |
1.1499 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 EUROC |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-11-14 |
1.2099 USDT |
23,077.6693 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1590 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 EUROC |
1.1499 USDT |
1.1499 USDT |
1.1499 USDT |
1.1499 USDT |
| 2025-11-12 |
1.1499 USDT |
12,518.5853 EUROC |
1.1438 USDT |
1.1438 USDT |
1.1438 USDT |
1.1499 USDT |
| 2025-11-11 |
1.1505 USDT |
38.7170 EUROC |
1.1689 USDT |
1.1431 USDT |
1.1438 USDT |
1.1438 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 EUROC |
1.1689 USDT |
1.1689 USDT |
1.1689 USDT |
1.1689 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 EUROC |
1.1689 USDT |
1.1689 USDT |
1.1689 USDT |
1.1689 USDT |
| 2025-11-08 |
1.1634 USDT |
46.4790 EUROC |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1689 USDT |
| 2025-11-07 |
1.0794 USDT |
6,188.7336 EUROC |
1.1290 USDT |
0.9050 USDT |
1.1128 USDT |
1.1430 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 EUROC |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 EUROC |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-11-04 |
1.1261 USDT |
1,023.5109 EUROC |
1.1490 USDT |
1.1190 USDT |
1.1190 USDT |
1.1430 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-10-30 |
1.1354 USDT |
1,153.5387 EUROC |
1.1690 USDT |
1.1252 USDT |
1.1252 USDT |
1.1490 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 EUROC |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
1.1690 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 EUROC |
1.1879 USDT |
1.1879 USDT |
1.1879 USDT |
1.1879 USDT |
| 2025-10-27 |
1.1470 USDT |
4,831.1781 EUROC |
1.1428 USDT |
1.1300 USDT |
1.1390 USDT |
1.1879 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 EUROC |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-10-23 |
1.1823 USDT |
1,162.3142 EUROC |
1.1690 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 EUROC |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
| 2025-10-21 |
1.1501 USDT |
20.9993 EUROC |
1.1570 USDT |
1.1490 USDT |
1.1491 USDT |
1.1491 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 EUROC |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 EUROC |
1.1735 USDT |
1.1735 USDT |
1.1735 USDT |
1.1735 USDT |
| 2025-10-18 |
1.1735 USDT |
20.0000 EUROC |
1.1763 USDT |
1.1735 USDT |
1.1735 USDT |
1.1735 USDT |
| 2025-10-17 |
1.1584 USDT |
24.3964 EUROC |
1.1579 USDT |
1.1579 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-10-16 |
1.1271 USDT |
1,687.9516 EUROC |
1.1579 USDT |
1.1090 USDT |
1.1490 USDT |
1.1490 USDT |