Identifier on Huobi: eurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.9811 USDT |
11,311.2104 EUR |
0.9830 USDT |
0.9690 USDT |
0.9800 USDT |
0.9830 USDT |
| 2022-09-01 |
0.9843 USDT |
5,900.8650 EUR |
0.9840 USDT |
0.9830 USDT |
0.9840 USDT |
0.9830 USDT |
| 2022-08-31 |
0.9779 USDT |
15,717.6747 EUR |
0.9820 USDT |
0.9690 USDT |
0.9800 USDT |
0.9820 USDT |
| 2022-08-30 |
0.9814 USDT |
24,124.1530 EUR |
0.9790 USDT |
0.9730 USDT |
0.9780 USDT |
0.9770 USDT |
| 2022-08-29 |
0.9819 USDT |
36,448.8497 EUR |
0.9810 USDT |
0.9730 USDT |
0.9810 USDT |
0.9850 USDT |
| 2022-08-28 |
0.9770 USDT |
45,087.3123 EUR |
0.9920 USDT |
0.9560 USDT |
0.9760 USDT |
0.9830 USDT |
| 2022-08-27 |
0.9859 USDT |
16,166.0213 EUR |
0.9830 USDT |
0.9800 USDT |
0.9800 USDT |
0.9890 USDT |
| 2022-08-26 |
0.9805 USDT |
42,273.3512 EUR |
0.9850 USDT |
0.9650 USDT |
0.9770 USDT |
0.9870 USDT |
| 2022-08-25 |
0.9853 USDT |
54,344.7164 EUR |
0.9820 USDT |
0.9780 USDT |
0.9810 USDT |
0.9840 USDT |
| 2022-08-24 |
0.9841 USDT |
67,360.5040 EUR |
0.9910 USDT |
0.9580 USDT |
0.9790 USDT |
0.9840 USDT |
| 2022-08-23 |
0.9809 USDT |
73,019.4787 EUR |
0.9750 USDT |
0.9700 USDT |
0.9760 USDT |
0.9910 USDT |
| 2022-08-22 |
0.9754 USDT |
87,576.0424 EUR |
0.9520 USDT |
0.9520 USDT |
0.9650 USDT |
0.9660 USDT |
| 2022-08-21 |
0.9581 USDT |
67,950.1277 EUR |
0.9580 USDT |
0.9340 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-08-20 |
0.9687 USDT |
79,652.6135 EUR |
0.9880 USDT |
0.9360 USDT |
0.9560 USDT |
0.9600 USDT |
| 2022-08-19 |
0.9803 USDT |
91,163.1263 EUR |
0.9840 USDT |
0.9280 USDT |
0.9830 USDT |
0.9890 USDT |
| 2022-08-18 |
0.9953 USDT |
141,585.4986 EUR |
0.9990 USDT |
0.9670 USDT |
0.9880 USDT |
0.9840 USDT |
| 2022-08-17 |
1.0014 USDT |
63,309.7608 EUR |
1.0040 USDT |
0.9790 USDT |
0.9990 USDT |
0.9930 USDT |
| 2022-08-16 |
1.0049 USDT |
14,163.9081 EUR |
1.0110 USDT |
1.0000 USDT |
1.0030 USDT |
1.0050 USDT |
| 2022-08-15 |
1.0128 USDT |
69,010.6655 EUR |
1.0050 USDT |
1.0020 USDT |
1.0080 USDT |
1.0110 USDT |
| 2022-08-14 |
1.0202 USDT |
90,036.9088 EUR |
1.0240 USDT |
0.9990 USDT |
1.0060 USDT |
1.0050 USDT |
| 2022-08-13 |
1.0233 USDT |
101,637.0975 EUR |
1.0240 USDT |
1.0130 USDT |
1.0230 USDT |
1.0230 USDT |
| 2022-08-12 |
1.0279 USDT |
39,947.4351 EUR |
1.0340 USDT |
1.0210 USDT |
1.0240 USDT |
1.0270 USDT |
| 2022-08-11 |
1.0308 USDT |
65,279.7550 EUR |
1.0290 USDT |
1.0250 USDT |
1.0290 USDT |
1.0310 USDT |
| 2022-08-10 |
1.0227 USDT |
125,169.2035 EUR |
1.0210 USDT |
0.9190 USDT |
1.0190 USDT |
1.0290 USDT |
| 2022-08-09 |
1.0208 USDT |
39,013.7627 EUR |
1.0210 USDT |
1.0160 USDT |
1.0210 USDT |
1.0190 USDT |
| 2022-08-08 |
1.0185 USDT |
62,841.0000 EUR |
1.0190 USDT |
1.0140 USDT |
1.0160 USDT |
1.0210 USDT |
| 2022-08-07 |
1.0171 USDT |
15,472.0867 EUR |
1.0160 USDT |
1.0150 USDT |
1.0160 USDT |
1.0170 USDT |
| 2022-08-06 |
1.0189 USDT |
25,524.2326 EUR |
1.0190 USDT |
1.0160 USDT |
1.0160 USDT |
1.0170 USDT |
| 2022-08-05 |
1.0204 USDT |
43,262.9314 EUR |
1.0210 USDT |
1.0130 USDT |
1.0160 USDT |
1.0160 USDT |
| 2022-08-04 |
1.0193 USDT |
61,521.0251 EUR |
1.0160 USDT |
1.0130 USDT |
1.0160 USDT |
1.0250 USDT |
| 2022-08-03 |
1.0148 USDT |
57,171.3039 EUR |
1.0130 USDT |
1.0110 USDT |
1.0130 USDT |
1.0160 USDT |
| 2022-08-02 |
1.0220 USDT |
81,470.1836 EUR |
1.0260 USDT |
1.0140 USDT |
1.0160 USDT |
1.0160 USDT |
| 2022-08-01 |
1.0235 USDT |
16,635.2063 EUR |
1.0230 USDT |
1.0200 USDT |
1.0220 USDT |
1.0240 USDT |
| 2022-07-31 |
1.0218 USDT |
21,902.1205 EUR |
1.0190 USDT |
1.0170 USDT |
1.0190 USDT |
1.0220 USDT |
| 2022-07-30 |
1.0181 USDT |
35,787.5000 EUR |
1.0210 USDT |
1.0050 USDT |
1.0190 USDT |
1.0220 USDT |
| 2022-07-29 |
1.0197 USDT |
42,708.6000 EUR |
1.0160 USDT |
1.0120 USDT |
1.0160 USDT |
1.0210 USDT |
| 2022-07-28 |
1.0173 USDT |
33,026.7967 EUR |
1.0180 USDT |
1.0100 USDT |
1.0150 USDT |
1.0160 USDT |
| 2022-07-27 |
1.0135 USDT |
33,628.7000 EUR |
1.0120 USDT |
1.0080 USDT |
1.0110 USDT |
1.0180 USDT |
| 2022-07-26 |
1.0140 USDT |
41,120.9250 EUR |
1.0210 USDT |
1.0070 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-07-25 |
1.0215 USDT |
20,577.7608 EUR |
1.0200 USDT |
1.0170 USDT |
1.0190 USDT |
1.0250 USDT |
| 2022-07-24 |
1.0201 USDT |
14,113.7214 EUR |
1.0230 USDT |
1.0170 USDT |
1.0190 USDT |
1.0190 USDT |
| 2022-07-23 |
1.0201 USDT |
28,448.4515 EUR |
1.0200 USDT |
1.0180 USDT |
1.0180 USDT |
1.0200 USDT |
| 2022-07-22 |
1.0194 USDT |
48,414.6269 EUR |
1.0240 USDT |
1.0130 USDT |
1.0160 USDT |
1.0190 USDT |
| 2022-07-21 |
1.0190 USDT |
103,250.9501 EUR |
1.0170 USDT |
1.0120 USDT |
1.0170 USDT |
1.0240 USDT |
| 2022-07-20 |
1.0195 USDT |
69,231.5599 EUR |
1.0230 USDT |
1.0090 USDT |
1.0170 USDT |
1.0170 USDT |
| 2022-07-19 |
1.0193 USDT |
34,413.5011 EUR |
1.0100 USDT |
0.9960 USDT |
1.0110 USDT |
1.0210 USDT |
| 2022-07-18 |
1.0149 USDT |
58,339.7831 EUR |
1.0090 USDT |
1.0050 USDT |
1.0090 USDT |
1.0140 USDT |
| 2022-07-17 |
1.0092 USDT |
17,254.7851 EUR |
1.0090 USDT |
1.0030 USDT |
1.0090 USDT |
1.0090 USDT |
| 2022-07-16 |
1.0073 USDT |
15,437.3858 EUR |
1.0070 USDT |
1.0020 USDT |
1.0060 USDT |
1.0090 USDT |
| 2022-07-15 |
1.0049 USDT |
18,182.2356 EUR |
1.0020 USDT |
1.0010 USDT |
1.0010 USDT |
1.0070 USDT |