Identifier on Huobi: eurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.9779 USDT |
54,198.9337 EUR |
0.9660 USDT |
0.9560 USDT |
0.9660 USDT |
0.9780 USDT |
| 2022-10-21 |
0.9611 USDT |
56,063.8550 EUR |
0.9740 USDT |
0.9410 USDT |
0.9660 USDT |
0.9680 USDT |
| 2022-10-20 |
0.9709 USDT |
12,696.9059 EUR |
0.9710 USDT |
0.9620 USDT |
0.9680 USDT |
0.9690 USDT |
| 2022-10-19 |
0.9719 USDT |
16,429.3813 EUR |
0.9810 USDT |
0.9630 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-10-18 |
0.9767 USDT |
22,292.1191 EUR |
0.9760 USDT |
0.9710 USDT |
0.9760 USDT |
0.9830 USDT |
| 2022-10-17 |
0.9685 USDT |
41,020.1151 EUR |
0.9630 USDT |
0.9620 USDT |
0.9660 USDT |
0.9770 USDT |
| 2022-10-16 |
0.9586 USDT |
34,806.4662 EUR |
0.9620 USDT |
0.9410 USDT |
0.9500 USDT |
0.9630 USDT |
| 2022-10-15 |
0.9637 USDT |
18,127.3693 EUR |
0.9570 USDT |
0.9540 USDT |
0.9550 USDT |
0.9560 USDT |
| 2022-10-14 |
0.9678 USDT |
508,633.9673 EUR |
0.9680 USDT |
0.9350 USDT |
0.9550 USDT |
0.9550 USDT |
| 2022-10-13 |
0.9635 USDT |
224,155.3023 EUR |
0.9600 USDT |
0.9510 USDT |
0.9600 USDT |
0.9690 USDT |
| 2022-10-12 |
0.9618 USDT |
217,053.6535 EUR |
0.9540 USDT |
0.9350 USDT |
0.9590 USDT |
0.9590 USDT |
| 2022-10-11 |
0.9598 USDT |
82,252.5261 EUR |
0.9540 USDT |
0.9450 USDT |
0.9450 USDT |
0.9450 USDT |
| 2022-10-10 |
0.9587 USDT |
91,908.3535 EUR |
0.9530 USDT |
0.9320 USDT |
0.9530 USDT |
0.9550 USDT |
| 2022-10-09 |
0.9441 USDT |
16,977.9825 EUR |
0.9390 USDT |
0.9270 USDT |
0.9330 USDT |
0.9540 USDT |
| 2022-10-08 |
0.9445 USDT |
7,933.1526 EUR |
0.9540 USDT |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
| 2022-10-07 |
0.9649 USDT |
61,907.2597 EUR |
0.9670 USDT |
0.9550 USDT |
0.9560 USDT |
0.9560 USDT |
| 2022-10-06 |
0.9726 USDT |
8,969.3478 EUR |
0.9750 USDT |
0.9700 USDT |
0.9710 USDT |
0.9700 USDT |
| 2022-10-05 |
0.9780 USDT |
11,271.8650 EUR |
0.9780 USDT |
0.9710 USDT |
0.9720 USDT |
0.9750 USDT |
| 2022-10-04 |
0.9741 USDT |
34,915.1535 EUR |
0.9640 USDT |
0.9600 USDT |
0.9650 USDT |
0.9840 USDT |
| 2022-10-03 |
0.9667 USDT |
15,612.5132 EUR |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9650 USDT |
| 2022-10-02 |
0.9658 USDT |
66,554.3388 EUR |
0.9610 USDT |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
| 2022-10-01 |
0.9696 USDT |
55,813.0780 EUR |
0.9420 USDT |
0.9400 USDT |
0.9420 USDT |
0.9600 USDT |
| 2022-09-30 |
0.9599 USDT |
228,132.5533 EUR |
0.9390 USDT |
0.9200 USDT |
0.9390 USDT |
0.9430 USDT |
| 2022-09-29 |
0.9407 USDT |
16,750.5779 EUR |
0.9390 USDT |
0.9250 USDT |
0.9390 USDT |
0.9470 USDT |
| 2022-09-28 |
0.9335 USDT |
12,233.2248 EUR |
0.9290 USDT |
0.9230 USDT |
0.9260 USDT |
0.9390 USDT |
| 2022-09-27 |
0.9365 USDT |
15,000.7941 EUR |
0.9220 USDT |
0.9200 USDT |
0.9220 USDT |
0.9300 USDT |
| 2022-09-26 |
0.9289 USDT |
21,322.2785 EUR |
0.9380 USDT |
0.9160 USDT |
0.9260 USDT |
0.9200 USDT |
| 2022-09-25 |
0.9156 USDT |
67,294.6709 EUR |
0.9140 USDT |
0.9050 USDT |
0.9140 USDT |
0.9360 USDT |
| 2022-09-24 |
0.9205 USDT |
36,075.2725 EUR |
0.9340 USDT |
0.9050 USDT |
0.9100 USDT |
0.9150 USDT |
| 2022-09-23 |
0.9425 USDT |
7,069.6580 EUR |
0.9510 USDT |
0.9300 USDT |
0.9350 USDT |
0.9310 USDT |
| 2022-09-22 |
0.9470 USDT |
30,335.4596 EUR |
0.9310 USDT |
0.9280 USDT |
0.9310 USDT |
0.9510 USDT |
| 2022-09-21 |
0.9379 USDT |
42,802.3627 EUR |
0.9490 USDT |
0.9190 USDT |
0.9310 USDT |
0.9270 USDT |
| 2022-09-20 |
0.9256 USDT |
51,827.3430 EUR |
0.9520 USDT |
0.9000 USDT |
0.9340 USDT |
0.9480 USDT |
| 2022-09-19 |
0.9480 USDT |
12,888.8101 EUR |
0.9450 USDT |
0.9380 USDT |
0.9440 USDT |
0.9490 USDT |
| 2022-09-18 |
0.9524 USDT |
4,491.8987 EUR |
0.9560 USDT |
0.9400 USDT |
0.9450 USDT |
0.9410 USDT |
| 2022-09-17 |
0.9619 USDT |
8,523.4798 EUR |
0.9600 USDT |
0.9550 USDT |
0.9590 USDT |
0.9660 USDT |
| 2022-09-16 |
0.9638 USDT |
4,840.3206 EUR |
0.9660 USDT |
0.9570 USDT |
0.9590 USDT |
0.9620 USDT |
| 2022-09-15 |
0.9652 USDT |
19,007.9044 EUR |
0.9670 USDT |
0.9550 USDT |
0.9590 USDT |
0.9670 USDT |
| 2022-09-14 |
0.9723 USDT |
39,879.4612 EUR |
0.9800 USDT |
0.9640 USDT |
0.9660 USDT |
0.9700 USDT |
| 2022-09-13 |
0.9756 USDT |
24,488.0835 EUR |
0.9740 USDT |
0.9650 USDT |
0.9690 USDT |
0.9740 USDT |
| 2022-09-12 |
0.9673 USDT |
59,834.4264 EUR |
0.9650 USDT |
0.9590 USDT |
0.9650 USDT |
0.9700 USDT |
| 2022-09-11 |
0.9683 USDT |
25,466.4779 EUR |
0.9710 USDT |
0.9570 USDT |
0.9610 USDT |
0.9650 USDT |
| 2022-09-10 |
0.9714 USDT |
24,551.2548 EUR |
0.9700 USDT |
0.9650 USDT |
0.9650 USDT |
0.9680 USDT |
| 2022-09-09 |
0.9719 USDT |
76,955.6409 EUR |
0.9700 USDT |
0.9620 USDT |
0.9690 USDT |
0.9670 USDT |
| 2022-09-08 |
0.9686 USDT |
98,231.0462 EUR |
0.9680 USDT |
0.9500 USDT |
0.9680 USDT |
0.9670 USDT |
| 2022-09-07 |
0.9667 USDT |
56,461.6239 EUR |
0.9770 USDT |
0.9460 USDT |
0.9680 USDT |
0.9680 USDT |
| 2022-09-06 |
0.9792 USDT |
22,074.9000 EUR |
0.9800 USDT |
0.9670 USDT |
0.9770 USDT |
0.9780 USDT |
| 2022-09-05 |
0.9776 USDT |
27,242.6626 EUR |
0.9850 USDT |
0.9590 USDT |
0.9760 USDT |
0.9800 USDT |
| 2022-09-04 |
0.9819 USDT |
1,585.0409 EUR |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
0.9820 USDT |
| 2022-09-03 |
0.9832 USDT |
4,163.2534 EUR |
0.9830 USDT |
0.9790 USDT |
0.9800 USDT |
0.9820 USDT |