Identifier on Huobi: eurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.0297 USDT |
10,818.4000 EUR |
1.0290 USDT |
1.0270 USDT |
1.0300 USDT |
1.0300 USDT |
| 2024-04-23 |
1.0248 USDT |
23,982.3000 EUR |
1.0230 USDT |
1.0200 USDT |
1.0230 USDT |
1.0300 USDT |
| 2024-04-22 |
1.0178 USDT |
41,941.7000 EUR |
1.0180 USDT |
1.0090 USDT |
1.0150 USDT |
1.0240 USDT |
| 2024-04-21 |
1.0168 USDT |
23,645.2000 EUR |
1.0170 USDT |
1.0110 USDT |
1.0160 USDT |
1.0180 USDT |
| 2024-04-20 |
1.0190 USDT |
27,351.5000 EUR |
1.0200 USDT |
1.0100 USDT |
1.0170 USDT |
1.0170 USDT |
| 2024-04-19 |
1.0194 USDT |
59,700.9571 EUR |
1.0270 USDT |
1.0010 USDT |
1.0150 USDT |
1.0200 USDT |
| 2024-04-18 |
1.0330 USDT |
54,380.1248 EUR |
1.0460 USDT |
1.0160 USDT |
1.0210 USDT |
1.0270 USDT |
| 2024-04-17 |
1.0446 USDT |
31,138.2743 EUR |
1.0490 USDT |
1.0360 USDT |
1.0410 USDT |
1.0410 USDT |
| 2024-04-16 |
1.0650 USDT |
21,794.1790 EUR |
1.0640 USDT |
1.0500 USDT |
1.0570 USDT |
1.0550 USDT |
| 2024-04-15 |
1.0697 USDT |
22,520.8000 EUR |
1.0750 USDT |
1.0630 USDT |
1.0640 USDT |
1.0650 USDT |
| 2024-04-14 |
1.0746 USDT |
42,325.7585 EUR |
1.0740 USDT |
1.0690 USDT |
1.0750 USDT |
1.0740 USDT |
| 2024-04-13 |
1.1079 USDT |
33,859.9183 EUR |
1.0850 USDT |
1.0690 USDT |
1.0770 USDT |
1.0750 USDT |
| 2024-04-12 |
1.0902 USDT |
26,710.4971 EUR |
1.0670 USDT |
1.0670 USDT |
1.0690 USDT |
1.0850 USDT |
| 2024-04-11 |
1.0763 USDT |
33,283.8000 EUR |
1.0760 USDT |
1.0670 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-04-10 |
1.0931 USDT |
36,819.3081 EUR |
1.1420 USDT |
1.0740 USDT |
1.0770 USDT |
1.0780 USDT |
| 2024-04-09 |
1.0897 USDT |
21,000.2165 EUR |
1.0720 USDT |
1.0720 USDT |
1.0740 USDT |
1.0960 USDT |
| 2024-04-08 |
1.0739 USDT |
41,182.9911 EUR |
1.0760 USDT |
1.0700 USDT |
1.0730 USDT |
1.0720 USDT |
| 2024-04-07 |
1.0769 USDT |
29,398.6267 EUR |
1.0770 USDT |
1.0410 USDT |
1.0730 USDT |
1.0750 USDT |
| 2024-04-06 |
1.0778 USDT |
29,036.2000 EUR |
1.0780 USDT |
1.0740 USDT |
1.0780 USDT |
1.0800 USDT |
| 2024-04-05 |
1.0758 USDT |
28,193.9000 EUR |
1.0740 USDT |
1.0720 USDT |
1.0770 USDT |
1.0770 USDT |
| 2024-04-04 |
1.0738 USDT |
24,276.8000 EUR |
1.0710 USDT |
1.0680 USDT |
1.0710 USDT |
1.0810 USDT |
| 2024-04-03 |
1.0718 USDT |
38,102.1048 EUR |
1.0690 USDT |
1.0640 USDT |
1.0690 USDT |
1.0730 USDT |
| 2024-04-02 |
1.0710 USDT |
46,401.8256 EUR |
1.0690 USDT |
1.0640 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-04-01 |
1.0763 USDT |
36,398.4000 EUR |
1.0770 USDT |
1.0670 USDT |
1.0720 USDT |
1.0720 USDT |
| 2024-03-31 |
1.0731 USDT |
25,776.6489 EUR |
1.0710 USDT |
1.0650 USDT |
1.0710 USDT |
1.0770 USDT |
| 2024-03-30 |
1.0683 USDT |
20,059.2472 EUR |
1.0660 USDT |
1.0640 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-03-29 |
1.0669 USDT |
34,453.3320 EUR |
1.0680 USDT |
1.0590 USDT |
1.0650 USDT |
1.0670 USDT |
| 2024-03-28 |
1.0768 USDT |
28,553.4992 EUR |
1.0750 USDT |
1.0670 USDT |
1.0690 USDT |
1.0710 USDT |
| 2024-03-27 |
1.0824 USDT |
36,489.0769 EUR |
1.0830 USDT |
1.0730 USDT |
1.0770 USDT |
1.0750 USDT |
| 2024-03-26 |
1.0773 USDT |
50,361.1170 EUR |
1.0750 USDT |
1.0630 USDT |
1.0770 USDT |
1.0830 USDT |
| 2024-03-25 |
1.0739 USDT |
40,096.9665 EUR |
1.0700 USDT |
1.0670 USDT |
1.0710 USDT |
1.0750 USDT |
| 2024-03-24 |
1.0790 USDT |
26,810.3134 EUR |
1.0780 USDT |
1.0680 USDT |
1.0730 USDT |
1.0680 USDT |
| 2024-03-23 |
1.0835 USDT |
33,140.3237 EUR |
1.0850 USDT |
1.0730 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-03-22 |
1.0815 USDT |
44,726.7999 EUR |
1.0810 USDT |
1.0730 USDT |
1.0780 USDT |
1.0850 USDT |
| 2024-03-21 |
1.0843 USDT |
44,584.5572 EUR |
1.0880 USDT |
1.0760 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-03-20 |
1.0894 USDT |
41,414.1000 EUR |
1.0930 USDT |
1.0750 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-03-19 |
1.0933 USDT |
63,772.2000 EUR |
1.0920 USDT |
1.0860 USDT |
1.0930 USDT |
1.0930 USDT |
| 2024-03-18 |
1.0916 USDT |
35,085.1339 EUR |
1.0880 USDT |
1.0860 USDT |
1.0890 USDT |
1.0910 USDT |
| 2024-03-17 |
1.0918 USDT |
42,474.7000 EUR |
1.0920 USDT |
1.0860 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-03-16 |
1.0905 USDT |
50,466.0909 EUR |
1.0920 USDT |
1.0860 USDT |
1.0890 USDT |
1.0910 USDT |
| 2024-03-15 |
1.0929 USDT |
65,803.9000 EUR |
1.0920 USDT |
1.0860 USDT |
1.0920 USDT |
1.0930 USDT |
| 2024-03-14 |
1.0917 USDT |
35,020.8319 EUR |
1.0890 USDT |
1.0870 USDT |
1.0890 USDT |
1.0930 USDT |
| 2024-03-13 |
1.0875 USDT |
37,219.0473 EUR |
1.0880 USDT |
1.0770 USDT |
1.0850 USDT |
1.0910 USDT |
| 2024-03-12 |
1.0901 USDT |
52,733.6201 EUR |
1.0920 USDT |
1.0770 USDT |
1.0850 USDT |
1.0900 USDT |
| 2024-03-11 |
1.0917 USDT |
46,947.3880 EUR |
1.0920 USDT |
1.0870 USDT |
1.0910 USDT |
1.0930 USDT |
| 2024-03-10 |
1.0909 USDT |
31,273.4000 EUR |
1.1030 USDT |
1.0740 USDT |
1.0890 USDT |
1.0920 USDT |
| 2024-03-09 |
1.0975 USDT |
43,009.3498 EUR |
1.0970 USDT |
1.0910 USDT |
1.0950 USDT |
1.0990 USDT |
| 2024-03-08 |
1.0945 USDT |
44,378.3924 EUR |
1.0900 USDT |
1.0880 USDT |
1.0910 USDT |
1.0980 USDT |
| 2024-03-07 |
1.0925 USDT |
32,419.1993 EUR |
1.1360 USDT |
1.0830 USDT |
1.0830 USDT |
1.0970 USDT |
| 2024-03-06 |
1.0827 USDT |
50,074.2502 EUR |
1.0800 USDT |
1.0750 USDT |
1.0810 USDT |
1.0850 USDT |