Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
2.9021 USDT |
44,992.3263 |
2.9601 USDT |
2.6522 USDT |
2.8152 USDT |
2.8388 USDT |
| 2024-12-19 |
3.2079 USDT |
47,232.0107 |
3.2576 USDT |
3.1629 USDT |
3.2031 USDT |
3.1783 USDT |
| 2024-12-18 |
3.4557 USDT |
37,092.1434 |
3.5597 USDT |
3.3499 USDT |
3.4157 USDT |
3.3762 USDT |
| 2024-12-17 |
3.4340 USDT |
19,351.9741 |
3.4363 USDT |
3.3827 USDT |
3.4248 USDT |
3.5487 USDT |
| 2024-12-16 |
3.4206 USDT |
31,310.2697 |
3.4576 USDT |
3.3784 USDT |
3.4127 USDT |
3.4605 USDT |
| 2024-12-15 |
3.4299 USDT |
24,299.2732 |
3.4128 USDT |
3.3509 USDT |
3.4160 USDT |
3.4566 USDT |
| 2024-12-14 |
3.5502 USDT |
20,149.8825 |
3.5582 USDT |
3.4689 USDT |
3.5513 USDT |
3.5197 USDT |
| 2024-12-13 |
3.5924 USDT |
38,728.8171 |
3.5917 USDT |
3.5267 USDT |
3.5797 USDT |
3.5810 USDT |
| 2024-12-12 |
3.6584 USDT |
17,112.9023 |
3.4998 USDT |
3.4926 USDT |
3.5634 USDT |
3.7370 USDT |
| 2024-12-11 |
3.6675 USDT |
31,683.6945 |
3.7434 USDT |
3.5608 USDT |
3.6257 USDT |
3.6155 USDT |
| 2024-12-10 |
3.8414 USDT |
50,336.2514 |
3.8475 USDT |
3.6381 USDT |
3.7829 USDT |
3.7183 USDT |
| 2024-12-09 |
3.9291 USDT |
36,945.3931 |
3.9148 USDT |
3.7749 USDT |
3.8615 USDT |
3.8167 USDT |
| 2024-12-08 |
3.8661 USDT |
20,266.6001 |
3.7919 USDT |
3.7580 USDT |
3.8552 USDT |
3.8617 USDT |
| 2024-12-07 |
4.0311 USDT |
30,152.3224 |
4.0921 USDT |
3.7045 USDT |
3.7977 USDT |
3.8656 USDT |
| 2024-12-06 |
3.9364 USDT |
47,081.0962 |
3.8131 USDT |
3.7572 USDT |
3.9050 USDT |
4.1543 USDT |
| 2024-12-05 |
4.1379 USDT |
32,737.8126 |
4.0062 USDT |
3.9746 USDT |
4.0300 USDT |
4.3064 USDT |
| 2024-12-04 |
3.8507 USDT |
53,592.9147 |
3.7448 USDT |
3.7177 USDT |
3.7785 USDT |
4.0000 USDT |
| 2024-12-03 |
3.9096 USDT |
32,372.5399 |
3.9414 USDT |
3.7660 USDT |
3.8511 USDT |
3.7960 USDT |
| 2024-12-02 |
3.8338 USDT |
40,701.2095 |
3.9003 USDT |
3.6972 USDT |
3.8093 USDT |
3.8272 USDT |
| 2024-12-01 |
3.8342 USDT |
19,907.5327 |
3.7229 USDT |
3.6845 USDT |
3.7558 USDT |
3.8756 USDT |
| 2024-11-30 |
3.6862 USDT |
18,394.1291 |
3.6917 USDT |
3.5683 USDT |
3.6822 USDT |
3.7009 USDT |
| 2024-11-29 |
3.7168 USDT |
15,723.3202 |
3.7376 USDT |
3.6066 USDT |
3.6957 USDT |
3.6816 USDT |
| 2024-11-28 |
3.9140 USDT |
21,348.1106 |
3.8934 USDT |
3.8203 USDT |
3.8563 USDT |
3.9921 USDT |
| 2024-11-27 |
3.6242 USDT |
33,885.7760 |
3.5857 USDT |
3.5135 USDT |
3.5872 USDT |
3.7117 USDT |
| 2024-11-26 |
3.5093 USDT |
36,327.4579 |
3.3422 USDT |
3.3262 USDT |
3.3957 USDT |
3.5919 USDT |
| 2024-11-25 |
3.3556 USDT |
34,616.5573 |
3.4267 USDT |
3.1869 USDT |
3.3035 USDT |
3.2481 USDT |
| 2024-11-24 |
3.5049 USDT |
42,075.8681 |
3.5189 USDT |
3.3706 USDT |
3.4567 USDT |
3.4449 USDT |
| 2024-11-23 |
3.5533 USDT |
32,040.8220 |
3.5127 USDT |
3.4741 USDT |
3.5492 USDT |
3.6336 USDT |
| 2024-11-22 |
3.6529 USDT |
33,351.1455 |
3.6908 USDT |
3.5532 USDT |
3.5930 USDT |
3.5745 USDT |
| 2024-11-21 |
3.5874 USDT |
41,054.5123 |
3.4241 USDT |
3.3449 USDT |
3.3830 USDT |
3.6687 USDT |
| 2024-11-20 |
3.6360 USDT |
26,345.5216 |
3.6591 USDT |
3.4388 USDT |
3.4777 USDT |
3.4769 USDT |
| 2024-11-19 |
3.7524 USDT |
35,415.6740 |
3.7828 USDT |
3.5924 USDT |
3.6856 USDT |
3.5924 USDT |
| 2024-11-18 |
3.8997 USDT |
24,492.9995 |
4.0097 USDT |
3.6873 USDT |
3.7778 USDT |
3.9343 USDT |
| 2024-11-17 |
3.9858 USDT |
31,647.8233 |
4.0413 USDT |
3.9012 USDT |
3.9640 USDT |
3.9821 USDT |
| 2024-11-16 |
3.9404 USDT |
31,118.6988 |
3.8195 USDT |
3.7747 USDT |
3.8716 USDT |
4.0616 USDT |
| 2024-11-15 |
3.7135 USDT |
37,468.3321 |
3.6643 USDT |
3.6220 USDT |
3.6742 USDT |
3.7499 USDT |
| 2024-11-14 |
3.7599 USDT |
41,370.6115 |
3.7514 USDT |
3.6861 USDT |
3.7280 USDT |
3.7192 USDT |
| 2024-11-13 |
3.7626 USDT |
59,247.4540 |
3.7583 USDT |
3.6596 USDT |
3.7303 USDT |
3.7400 USDT |
| 2024-11-12 |
4.1510 USDT |
25,839.2187 |
4.3352 USDT |
3.8587 USDT |
3.8954 USDT |
3.8936 USDT |
| 2024-11-11 |
4.4054 USDT |
31,193.0068 |
4.5620 USDT |
4.2691 USDT |
4.3467 USDT |
4.4608 USDT |
| 2024-11-10 |
3.3149 USDT |
25,681.3225 |
3.1722 USDT |
3.1537 USDT |
3.2188 USDT |
3.4522 USDT |
| 2024-11-09 |
2.9878 USDT |
32,908.0922 |
2.9186 USDT |
2.8301 USDT |
2.9165 USDT |
2.9927 USDT |
| 2024-11-08 |
2.9434 USDT |
26,105.1163 |
2.8559 USDT |
2.8320 USDT |
2.8851 USDT |
3.0020 USDT |
| 2024-11-07 |
2.7632 USDT |
15,337.2077 |
2.6262 USDT |
2.6262 USDT |
2.6773 USDT |
2.8124 USDT |
| 2024-11-06 |
2.6865 USDT |
39,658.3408 |
2.5286 USDT |
2.5134 USDT |
2.5990 USDT |
2.6711 USDT |
| 2024-11-05 |
2.3601 USDT |
27,582.6273 |
2.3876 USDT |
2.2385 USDT |
2.2762 USDT |
2.2641 USDT |
| 2024-11-04 |
2.6445 USDT |
24,505.2206 |
2.6661 USDT |
2.5500 USDT |
2.6099 USDT |
2.5794 USDT |
| 2024-11-03 |
2.7618 USDT |
28,851.4236 |
2.8305 USDT |
2.6314 USDT |
2.7687 USDT |
2.6664 USDT |
| 2024-11-02 |
2.7451 USDT |
24,618.0632 |
2.7351 USDT |
2.7010 USDT |
2.7614 USDT |
2.7548 USDT |
| 2024-11-01 |
2.7024 USDT |
31,449.9557 |
2.6875 USDT |
2.6143 USDT |
2.6697 USDT |
2.7750 USDT |