Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
5.6873 USDT |
31,433.0278 |
5.6221 USDT |
5.5171 USDT |
5.6559 USDT |
5.7394 USDT |
| 2025-02-21 |
5.4765 USDT |
31,296.1638 |
5.2981 USDT |
5.2410 USDT |
5.2891 USDT |
5.6078 USDT |
| 2025-02-20 |
5.0882 USDT |
29,970.4707 |
4.9636 USDT |
4.9636 USDT |
5.0640 USDT |
5.1502 USDT |
| 2025-02-19 |
4.4281 USDT |
38,396.1505 |
4.0832 USDT |
4.0760 USDT |
4.1403 USDT |
4.9748 USDT |
| 2025-02-18 |
4.1132 USDT |
32,566.1378 |
4.2116 USDT |
3.9205 USDT |
4.0446 USDT |
4.0422 USDT |
| 2025-02-17 |
4.3660 USDT |
37,275.9497 |
4.3996 USDT |
4.0978 USDT |
4.2024 USDT |
4.2487 USDT |
| 2025-02-16 |
4.4313 USDT |
33,288.1423 |
4.4380 USDT |
4.2805 USDT |
4.4084 USDT |
4.3966 USDT |
| 2025-02-15 |
4.4775 USDT |
33,377.4266 |
4.5147 USDT |
4.4016 USDT |
4.4565 USDT |
4.4597 USDT |
| 2025-02-14 |
3.9154 USDT |
26,488.6630 |
3.8578 USDT |
3.8026 USDT |
3.8694 USDT |
4.0010 USDT |
| 2025-02-13 |
3.7844 USDT |
27,876.7494 |
3.8171 USDT |
3.6960 USDT |
3.7738 USDT |
3.8227 USDT |
| 2025-02-12 |
3.6392 USDT |
29,788.5548 |
3.5790 USDT |
3.5184 USDT |
3.6214 USDT |
3.6521 USDT |
| 2025-02-11 |
3.7406 USDT |
38,909.7944 |
3.6970 USDT |
3.6125 USDT |
3.7232 USDT |
3.7095 USDT |
| 2025-02-10 |
3.6502 USDT |
39,605.2814 |
3.6423 USDT |
3.5237 USDT |
3.6457 USDT |
3.6599 USDT |
| 2025-02-09 |
3.6770 USDT |
21,095.5541 |
3.6768 USDT |
3.6006 USDT |
3.6797 USDT |
3.6687 USDT |
| 2025-02-08 |
3.6217 USDT |
37,158.6544 |
3.6573 USDT |
3.5349 USDT |
3.6191 USDT |
3.6291 USDT |
| 2025-02-07 |
3.6637 USDT |
42,252.6619 |
3.6419 USDT |
3.5330 USDT |
3.6210 USDT |
3.6346 USDT |
| 2025-02-06 |
3.6495 USDT |
30,796.5056 |
3.6572 USDT |
3.4286 USDT |
3.6003 USDT |
3.5508 USDT |
| 2025-02-05 |
3.5153 USDT |
40,462.5252 |
3.4699 USDT |
3.3603 USDT |
3.4914 USDT |
3.5877 USDT |
| 2025-02-04 |
3.3908 USDT |
35,002.6864 |
3.4959 USDT |
3.1989 USDT |
3.3169 USDT |
3.3826 USDT |
| 2025-02-03 |
2.9755 USDT |
56,773.7488 |
3.2730 USDT |
2.7001 USDT |
2.8743 USDT |
3.0635 USDT |
| 2025-02-02 |
3.6711 USDT |
35,198.8808 |
3.9044 USDT |
3.3623 USDT |
3.4940 USDT |
3.4467 USDT |
| 2025-02-01 |
4.0661 USDT |
22,681.5237 |
4.0748 USDT |
3.8835 USDT |
4.0176 USDT |
4.0430 USDT |
| 2025-01-31 |
3.9557 USDT |
12,634.6221 |
3.9255 USDT |
3.8831 USDT |
3.9599 USDT |
4.0751 USDT |
| 2025-01-30 |
3.7611 USDT |
24,733.3253 |
3.7817 USDT |
3.6282 USDT |
3.7178 USDT |
3.9351 USDT |
| 2025-01-29 |
3.6559 USDT |
28,073.6751 |
3.5234 USDT |
3.4635 USDT |
3.6612 USDT |
3.7138 USDT |
| 2025-01-28 |
3.7317 USDT |
25,927.1152 |
3.9083 USDT |
3.5943 USDT |
3.6275 USDT |
3.5985 USDT |
| 2025-01-27 |
3.8160 USDT |
43,590.1500 |
4.1628 USDT |
3.6619 USDT |
3.7748 USDT |
3.7883 USDT |
| 2025-01-26 |
4.3310 USDT |
7,766.2928 |
4.4809 USDT |
4.2172 USDT |
4.3295 USDT |
4.3210 USDT |
| 2025-01-25 |
4.4229 USDT |
27,547.0530 |
4.4122 USDT |
4.1521 USDT |
4.2797 USDT |
4.4266 USDT |
| 2025-01-24 |
4.4425 USDT |
34,272.6993 |
4.4210 USDT |
4.0240 USDT |
4.4306 USDT |
4.3604 USDT |
| 2025-01-23 |
4.3317 USDT |
7,613.0351 |
4.3235 USDT |
4.2282 USDT |
4.3525 USDT |
4.2686 USDT |
| 2025-01-22 |
4.2684 USDT |
27,182.3863 |
4.2812 USDT |
4.0957 USDT |
4.2423 USDT |
4.3802 USDT |
| 2025-01-21 |
4.0886 USDT |
42,264.2417 |
4.1406 USDT |
3.9271 USDT |
4.0429 USDT |
4.1988 USDT |
| 2025-01-20 |
4.1745 USDT |
69,373.6499 |
4.0740 USDT |
3.9476 USDT |
4.0819 USDT |
4.1955 USDT |
| 2025-01-19 |
4.3634 USDT |
45,636.4502 |
4.5162 USDT |
3.9831 USDT |
4.1496 USDT |
4.3329 USDT |
| 2025-01-18 |
4.7587 USDT |
9,542.6128 |
4.8426 USDT |
4.3903 USDT |
4.4954 USDT |
4.4920 USDT |
| 2025-01-17 |
4.6638 USDT |
17,632.1359 |
4.5016 USDT |
4.4710 USDT |
4.6434 USDT |
4.7731 USDT |
| 2025-01-16 |
4.4861 USDT |
14,854.2722 |
4.5682 USDT |
4.3707 USDT |
4.4983 USDT |
4.4841 USDT |
| 2025-01-15 |
4.1266 USDT |
15,451.7896 |
4.0972 USDT |
3.9866 USDT |
4.0769 USDT |
4.2841 USDT |
| 2025-01-14 |
3.7798 USDT |
23,300.9220 |
3.4960 USDT |
3.4723 USDT |
3.5600 USDT |
4.0797 USDT |
| 2025-01-13 |
3.3492 USDT |
24,391.1993 |
3.5147 USDT |
3.2064 USDT |
3.2617 USDT |
3.2801 USDT |
| 2025-01-12 |
3.4864 USDT |
9,402.9444 |
3.5485 USDT |
3.3951 USDT |
3.4426 USDT |
3.6418 USDT |
| 2025-01-11 |
3.5664 USDT |
15,091.6925 |
3.9216 USDT |
3.3566 USDT |
3.4029 USDT |
3.4913 USDT |
| 2025-01-10 |
3.9754 USDT |
19,176.8298 |
3.9031 USDT |
3.8762 USDT |
3.9731 USDT |
3.9141 USDT |
| 2025-01-09 |
4.0809 USDT |
20,826.9909 |
4.1920 USDT |
3.8494 USDT |
3.9283 USDT |
3.8494 USDT |
| 2025-01-08 |
4.2654 USDT |
8,308.3546 |
4.3917 USDT |
4.0603 USDT |
4.2139 USDT |
4.1141 USDT |
| 2025-01-07 |
5.4220 USDT |
5,787.6998 |
5.4217 USDT |
5.2372 USDT |
5.3537 USDT |
5.3356 USDT |
| 2025-01-06 |
5.1244 USDT |
7,236.1554 |
5.2714 USDT |
4.9813 USDT |
5.0878 USDT |
5.2570 USDT |
| 2025-01-05 |
5.3101 USDT |
8,027.8723 |
5.3795 USDT |
5.1973 USDT |
5.2495 USDT |
5.2583 USDT |
| 2025-01-04 |
5.5892 USDT |
13,070.5887 |
5.6081 USDT |
5.3263 USDT |
5.4856 USDT |
5.4256 USDT |