Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.8793 USDT |
256,145.3853 |
3.9519 USDT |
3.7167 USDT |
3.7844 USDT |
3.7312 USDT |
| 2025-12-04 |
4.2776 USDT |
82,941.3542 |
4.3276 USDT |
4.2117 USDT |
4.2555 USDT |
4.2439 USDT |
| 2025-12-03 |
4.1784 USDT |
58,894.8722 |
4.1945 USDT |
4.1329 USDT |
4.2099 USDT |
4.2110 USDT |
| 2025-12-02 |
4.1921 USDT |
471,263.2412 |
4.0752 USDT |
4.0348 USDT |
4.0761 USDT |
4.1948 USDT |
| 2025-12-01 |
4.1305 USDT |
955,346.2104 |
4.4572 USDT |
3.9583 USDT |
4.0680 USDT |
4.1342 USDT |
| 2025-11-30 |
4.1562 USDT |
440,602.8575 |
4.0623 USDT |
4.0384 USDT |
4.0972 USDT |
4.2103 USDT |
| 2025-11-29 |
4.0323 USDT |
187,275.9112 |
4.0910 USDT |
3.9880 USDT |
4.0177 USDT |
4.0456 USDT |
| 2025-11-28 |
4.1177 USDT |
185,065.6162 |
4.1566 USDT |
4.0646 USDT |
4.1087 USDT |
4.0830 USDT |
| 2025-11-27 |
4.1770 USDT |
208,678.0419 |
4.1615 USDT |
4.1333 USDT |
4.1702 USDT |
4.1818 USDT |
| 2025-11-26 |
4.0456 USDT |
87,208.8910 |
4.0755 USDT |
3.9889 USDT |
4.0196 USDT |
4.0785 USDT |
| 2025-11-25 |
4.0120 USDT |
36,904.9093 |
4.0142 USDT |
3.9775 USDT |
4.0278 USDT |
4.0130 USDT |
| 2025-11-24 |
3.8954 USDT |
378,000.4152 |
3.8968 USDT |
3.7682 USDT |
3.8139 USDT |
4.0142 USDT |
| 2025-11-23 |
3.8043 USDT |
417,148.9096 |
3.8018 USDT |
3.7230 USDT |
3.8034 USDT |
3.8288 USDT |
| 2025-11-22 |
3.8553 USDT |
464,577.1680 |
3.9121 USDT |
3.7285 USDT |
3.8076 USDT |
3.8280 USDT |
| 2025-11-21 |
3.9665 USDT |
514,442.0007 |
4.0829 USDT |
3.7601 USDT |
3.9070 USDT |
3.8793 USDT |
| 2025-11-20 |
4.2037 USDT |
323,127.1862 |
4.1769 USDT |
4.1478 USDT |
4.1968 USDT |
4.1895 USDT |
| 2025-11-19 |
4.3889 USDT |
230,454.5998 |
4.3875 USDT |
4.2880 USDT |
4.4010 USDT |
4.3986 USDT |
| 2025-11-18 |
4.4998 USDT |
13,672.2353 |
4.5619 USDT |
4.3901 USDT |
4.5742 USDT |
4.4228 USDT |
| 2025-11-17 |
4.4556 USDT |
83,366.0372 |
4.4492 USDT |
4.3869 USDT |
4.4744 USDT |
4.4713 USDT |
| 2025-11-16 |
4.6417 USDT |
73,633.6276 |
4.6474 USDT |
4.5987 USDT |
4.6480 USDT |
4.6231 USDT |
| 2025-11-15 |
4.8397 USDT |
49,585.2495 |
4.8192 USDT |
4.7822 USDT |
4.8774 USDT |
4.8488 USDT |
| 2025-11-14 |
5.2921 USDT |
18,587.6437 |
5.2939 USDT |
5.2409 USDT |
5.3400 USDT |
5.2832 USDT |
| 2025-11-13 |
5.4090 USDT |
473,851.0301 |
5.5731 USDT |
5.1339 USDT |
5.2551 USDT |
5.2936 USDT |
| 2025-11-12 |
5.7281 USDT |
51,053.1293 |
5.7863 USDT |
5.6441 USDT |
5.7342 USDT |
5.8232 USDT |
| 2025-11-11 |
6.0804 USDT |
69,012.2653 |
6.1764 USDT |
5.9140 USDT |
6.0393 USDT |
5.9288 USDT |
| 2025-11-10 |
6.1900 USDT |
146,599.6475 |
6.1631 USDT |
5.9803 USDT |
6.1535 USDT |
6.1777 USDT |
| 2025-11-09 |
5.9333 USDT |
144,111.6479 |
5.8545 USDT |
5.7554 USDT |
5.8593 USDT |
5.9707 USDT |
| 2025-11-08 |
5.8758 USDT |
144,455.3497 |
5.9321 USDT |
5.7494 USDT |
5.8469 USDT |
5.9460 USDT |
| 2025-11-07 |
5.6868 USDT |
174,807.0271 |
5.6677 USDT |
5.4747 USDT |
5.6587 USDT |
5.6833 USDT |
| 2025-11-06 |
5.8582 USDT |
221,208.2644 |
6.0614 USDT |
5.6001 USDT |
5.7052 USDT |
5.6677 USDT |
| 2025-11-05 |
6.3973 USDT |
227,009.7914 |
6.6624 USDT |
6.2176 USDT |
6.3050 USDT |
6.2489 USDT |
| 2025-11-04 |
7.2007 USDT |
192,584.6474 |
7.6502 USDT |
6.8397 USDT |
7.0239 USDT |
6.9685 USDT |
| 2025-11-03 |
8.1608 USDT |
63,753.8495 |
8.4990 USDT |
7.9495 USDT |
8.0527 USDT |
8.0416 USDT |
| 2025-11-02 |
8.7041 USDT |
16,925.8331 |
8.6721 USDT |
8.5712 USDT |
8.7340 USDT |
8.7184 USDT |
| 2025-11-01 |
8.6524 USDT |
81,412.0018 |
8.6927 USDT |
8.4434 USDT |
8.5778 USDT |
8.6721 USDT |
| 2025-10-31 |
8.5591 USDT |
185,224.6351 |
8.6901 USDT |
8.2704 USDT |
8.4393 USDT |
8.5674 USDT |
| 2025-10-30 |
9.4558 USDT |
49,554.6096 |
9.3365 USDT |
9.2380 USDT |
9.4368 USDT |
9.2758 USDT |
| 2025-10-29 |
8.6547 USDT |
41,691.4649 |
8.6667 USDT |
8.3537 USDT |
8.5153 USDT |
8.4722 USDT |
| 2025-10-28 |
8.3643 USDT |
889,744.6401 |
8.0657 USDT |
7.8297 USDT |
8.0744 USDT |
8.6570 USDT |
| 2025-10-27 |
7.8290 USDT |
693,628.0780 |
8.2059 USDT |
7.6547 USDT |
7.7908 USDT |
8.0278 USDT |
| 2025-10-26 |
7.9226 USDT |
299,370.0443 |
7.8078 USDT |
7.7452 USDT |
7.8283 USDT |
7.9000 USDT |
| 2025-10-25 |
7.7755 USDT |
47,188.6172 |
7.8216 USDT |
7.6759 USDT |
7.7833 USDT |
7.7661 USDT |
| 2025-10-24 |
7.3694 USDT |
48,440.2228 |
7.3297 USDT |
7.2398 USDT |
7.2880 USDT |
7.5052 USDT |
| 2025-10-23 |
7.3509 USDT |
222,970.5946 |
7.5744 USDT |
7.1037 USDT |
7.2472 USDT |
7.3316 USDT |
| 2025-10-22 |
7.5097 USDT |
323,183.8686 |
7.4553 USDT |
7.2743 USDT |
7.3587 USDT |
7.4785 USDT |
| 2025-10-21 |
8.1514 USDT |
224,717.3399 |
8.4980 USDT |
7.6912 USDT |
7.8281 USDT |
7.8106 USDT |
| 2025-10-20 |
7.6981 USDT |
73,924.3140 |
7.5940 USDT |
7.5123 USDT |
7.5788 USDT |
7.6003 USDT |
| 2025-10-19 |
7.3384 USDT |
36,804.8003 |
7.4762 USDT |
7.1851 USDT |
7.3458 USDT |
7.3187 USDT |
| 2025-10-18 |
7.7047 USDT |
50,822.5301 |
7.7163 USDT |
7.5210 USDT |
7.6777 USDT |
7.8560 USDT |
| 2025-10-17 |
7.2635 USDT |
55,213.9986 |
7.3809 USDT |
7.0640 USDT |
7.2108 USDT |
7.1466 USDT |