Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.9129 USDT |
583,158.1149 |
0.9758 USDT |
0.8666 USDT |
0.8878 USDT |
0.9032 USDT |
| 2026-02-06 |
0.9168 USDT |
664,757.7886 |
0.9211 USDT |
0.8494 USDT |
0.9253 USDT |
0.9249 USDT |
| 2026-02-05 |
0.9895 USDT |
373,568.1809 |
1.1055 USDT |
0.8967 USDT |
0.9526 USDT |
0.9211 USDT |
| 2026-02-04 |
1.1469 USDT |
1,408,766.7818 |
1.1985 USDT |
1.0947 USDT |
1.1253 USDT |
1.1237 USDT |
| 2026-02-03 |
1.3719 USDT |
227,142.6473 |
1.4129 USDT |
1.3353 USDT |
1.3476 USDT |
1.3476 USDT |
| 2026-02-02 |
1.4012 USDT |
244,379.5289 |
1.3967 USDT |
1.3736 USDT |
1.3842 USDT |
1.4130 USDT |
| 2026-02-01 |
1.4698 USDT |
147,988.8644 |
1.5191 USDT |
1.4479 USDT |
1.4643 USDT |
1.4583 USDT |
| 2026-01-31 |
1.5013 USDT |
457,003.5755 |
1.6239 USDT |
1.3715 USDT |
1.4525 USDT |
1.5187 USDT |
| 2026-01-30 |
1.6949 USDT |
649,560.7120 |
1.6364 USDT |
1.6056 USDT |
1.6222 USDT |
1.6611 USDT |
| 2026-01-29 |
1.7522 USDT |
274,965.5285 |
1.7960 USDT |
1.6571 USDT |
1.6763 USDT |
1.6754 USDT |
| 2026-01-28 |
1.8293 USDT |
75,854.7350 |
1.8572 USDT |
1.8013 USDT |
1.8128 USDT |
1.8149 USDT |
| 2026-01-27 |
1.8523 USDT |
15,419.0371 |
1.8693 USDT |
1.8336 USDT |
1.8454 USDT |
1.8434 USDT |
| 2026-01-26 |
1.8709 USDT |
244,790.3834 |
1.8529 USDT |
1.7877 USDT |
1.8057 USDT |
1.8708 USDT |
| 2026-01-25 |
2.2346 USDT |
748,703.7858 |
2.4380 USDT |
1.9254 USDT |
1.9773 USDT |
1.9304 USDT |
| 2026-01-24 |
1.8105 USDT |
18,691.0049 |
1.8274 USDT |
1.7798 USDT |
1.7984 USDT |
1.8215 USDT |
| 2026-01-23 |
1.8288 USDT |
420,341.8852 |
1.8342 USDT |
1.7620 USDT |
1.8053 USDT |
1.8258 USDT |
| 2026-01-22 |
1.9076 USDT |
655,763.4471 |
1.9177 USDT |
1.8076 USDT |
1.8203 USDT |
1.8166 USDT |
| 2026-01-21 |
1.9383 USDT |
579,860.0519 |
1.9401 USDT |
1.8972 USDT |
1.9220 USDT |
1.9172 USDT |
| 2026-01-20 |
2.1216 USDT |
301,988.9143 |
2.1660 USDT |
2.0413 USDT |
2.0935 USDT |
2.0904 USDT |
| 2026-01-19 |
2.0018 USDT |
222,251.3449 |
2.1125 USDT |
1.9144 USDT |
1.9714 USDT |
1.9649 USDT |
| 2026-01-18 |
2.1875 USDT |
33,769.3213 |
2.1988 USDT |
2.1761 USDT |
2.1961 USDT |
2.1961 USDT |
| 2026-01-17 |
2.2313 USDT |
348,601.6169 |
2.2393 USDT |
2.1804 USDT |
2.1985 USDT |
2.2002 USDT |
| 2026-01-16 |
2.2927 USDT |
474,539.9225 |
2.3213 USDT |
2.2157 USDT |
2.2428 USDT |
2.2648 USDT |
| 2026-01-15 |
2.4645 USDT |
609,112.8920 |
2.5530 USDT |
2.3519 USDT |
2.3809 USDT |
2.3519 USDT |
| 2026-01-14 |
2.6599 USDT |
558,028.6905 |
2.6513 USDT |
2.6277 USDT |
2.6650 USDT |
2.6865 USDT |
| 2026-01-13 |
2.6274 USDT |
493,898.6296 |
2.6930 USDT |
2.5689 USDT |
2.6164 USDT |
2.6124 USDT |
| 2026-01-12 |
2.8705 USDT |
41,169.0360 |
2.8748 USDT |
2.8363 USDT |
2.8828 USDT |
2.8817 USDT |
| 2026-01-11 |
2.9010 USDT |
10,991.8528 |
2.8911 USDT |
2.8871 USDT |
2.9051 USDT |
2.9183 USDT |
| 2026-01-10 |
2.9110 USDT |
144,397.4113 |
2.8971 USDT |
2.8847 USDT |
2.9014 USDT |
2.8912 USDT |
| 2026-01-09 |
2.9614 USDT |
396,018.1877 |
2.9726 USDT |
2.8976 USDT |
2.9387 USDT |
2.9203 USDT |
| 2026-01-08 |
3.0801 USDT |
571,038.6350 |
3.2342 USDT |
2.9466 USDT |
2.9774 USDT |
2.9659 USDT |
| 2026-01-07 |
3.3458 USDT |
673,174.1009 |
3.3856 USDT |
3.1969 USDT |
3.2349 USDT |
3.2307 USDT |
| 2026-01-06 |
3.2603 USDT |
417,150.7217 |
3.2800 USDT |
3.1792 USDT |
3.2404 USDT |
3.2497 USDT |
| 2026-01-05 |
3.0546 USDT |
373,893.5762 |
3.0171 USDT |
2.9607 USDT |
2.9861 USDT |
3.2905 USDT |
| 2026-01-04 |
3.0399 USDT |
227,730.7382 |
3.0759 USDT |
2.9659 USDT |
3.0166 USDT |
2.9953 USDT |
| 2026-01-03 |
3.0767 USDT |
147,045.7920 |
3.0932 USDT |
3.0095 USDT |
3.0600 USDT |
3.0706 USDT |
| 2026-01-02 |
3.0622 USDT |
351,294.0860 |
3.1298 USDT |
3.0133 USDT |
3.0634 USDT |
3.0932 USDT |
| 2026-01-01 |
3.0668 USDT |
162,346.3341 |
3.0276 USDT |
2.9875 USDT |
3.0212 USDT |
3.1377 USDT |
| 2025-12-31 |
2.9980 USDT |
348,093.0626 |
2.9121 USDT |
2.8937 USDT |
2.9178 USDT |
3.0415 USDT |
| 2025-12-30 |
2.8908 USDT |
371,331.5059 |
2.8589 USDT |
2.8105 USDT |
2.8478 USDT |
2.9133 USDT |
| 2025-12-29 |
2.8895 USDT |
175,084.9603 |
2.8958 USDT |
2.8294 USDT |
2.8785 USDT |
2.8553 USDT |
| 2025-12-28 |
2.9103 USDT |
176,762.8365 |
2.9180 USDT |
2.8552 USDT |
2.8776 USDT |
2.8696 USDT |
| 2025-12-27 |
2.8971 USDT |
23,594.3221 |
2.8879 USDT |
2.8822 USDT |
2.9037 USDT |
2.9020 USDT |
| 2025-12-26 |
2.8334 USDT |
8,476.9396 |
2.8290 USDT |
2.8229 USDT |
2.8537 USDT |
2.8417 USDT |
| 2025-12-25 |
2.8760 USDT |
251,536.4375 |
2.8553 USDT |
2.8153 USDT |
2.8532 USDT |
2.8340 USDT |
| 2025-12-24 |
2.8602 USDT |
280,042.6039 |
2.9055 USDT |
2.7989 USDT |
2.8407 USDT |
2.8865 USDT |
| 2025-12-23 |
2.8767 USDT |
230,823.8412 |
2.9374 USDT |
2.8155 USDT |
2.8694 USDT |
2.8700 USDT |
| 2025-12-22 |
2.9817 USDT |
202,035.0619 |
2.9662 USDT |
2.9452 USDT |
2.9809 USDT |
2.9703 USDT |
| 2025-12-21 |
2.9772 USDT |
134,036.1368 |
3.0036 USDT |
2.9534 USDT |
2.9788 USDT |
2.9843 USDT |
| 2025-12-20 |
3.0445 USDT |
20,790.4145 |
3.0573 USDT |
3.0290 USDT |
3.0436 USDT |
3.0408 USDT |