Identifier on Huobi: eth3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
12.0490 USDT |
212,580.2961 |
12.1032 USDT |
11.7714 USDT |
12.2166 USDT |
12.1008 USDT |
| 2020-10-31 |
11.5984 USDT |
190,552.3066 |
11.7864 USDT |
11.0397 USDT |
11.8260 USDT |
11.1283 USDT |
| 2020-10-30 |
11.9423 USDT |
550,105.6364 |
11.6757 USDT |
11.5438 USDT |
12.1528 USDT |
11.9266 USDT |
| 2020-10-29 |
12.4237 USDT |
640,781.5303 |
12.4407 USDT |
12.2001 USDT |
12.9315 USDT |
12.3196 USDT |
| 2020-10-28 |
11.7372 USDT |
689,868.5164 |
11.7189 USDT |
11.4000 USDT |
12.2025 USDT |
12.1022 USDT |
| 2020-10-27 |
12.2159 USDT |
952,258.0547 |
11.9982 USDT |
11.9335 USDT |
12.5867 USDT |
12.0111 USDT |
| 2020-10-26 |
10.6051 USDT |
877,026.5482 |
10.6567 USDT |
10.2562 USDT |
10.8918 USDT |
10.7672 USDT |
| 2020-10-25 |
12.0102 USDT |
957,464.8965 |
11.6973 USDT |
11.5136 USDT |
12.6666 USDT |
11.8786 USDT |
| 2020-10-24 |
10.6572 USDT |
81,931.5339 |
10.7598 USDT |
10.5000 USDT |
10.9128 USDT |
10.7129 USDT |
| 2020-10-23 |
10.3142 USDT |
89,838.0881 |
10.1602 USDT |
10.0947 USDT |
10.6000 USDT |
10.3567 USDT |
| 2020-10-22 |
10.6672 USDT |
149,234.1941 |
10.3224 USDT |
10.2000 USDT |
11.0800 USDT |
10.6067 USDT |
| 2020-10-21 |
9.9822 USDT |
1,214,796.5638 |
10.1698 USDT |
9.6822 USDT |
10.2541 USDT |
10.1852 USDT |
| 2020-10-20 |
12.0340 USDT |
1,019,115.5005 |
12.4272 USDT |
11.5000 USDT |
12.4806 USDT |
12.3244 USDT |
| 2020-10-19 |
14.9649 USDT |
416,022.7805 |
14.7580 USDT |
14.6384 USDT |
15.3445 USDT |
15.1570 USDT |
| 2020-10-18 |
13.8581 USDT |
221,696.6559 |
13.5077 USDT |
13.4580 USDT |
14.1000 USDT |
13.9239 USDT |
| 2020-10-17 |
14.3750 USDT |
147,098.8712 |
14.4422 USDT |
14.1110 USDT |
14.5042 USDT |
14.1699 USDT |
| 2020-10-16 |
15.5210 USDT |
226,752.7412 |
15.4218 USDT |
15.3632 USDT |
15.6447 USDT |
15.3859 USDT |
| 2020-10-15 |
15.5301 USDT |
408,977.3802 |
15.5289 USDT |
15.2370 USDT |
15.8500 USDT |
15.5785 USDT |
| 2020-10-14 |
14.3512 USDT |
381,428.2419 |
14.4251 USDT |
14.0000 USDT |
14.6982 USDT |
14.3861 USDT |
| 2020-10-13 |
14.5403 USDT |
453,214.5162 |
14.5472 USDT |
14.3119 USDT |
14.8100 USDT |
14.4519 USDT |
| 2020-10-12 |
14.2166 USDT |
174,703.8535 |
14.1565 USDT |
13.7421 USDT |
14.4624 USDT |
13.9278 USDT |
| 2020-10-11 |
13.2536 USDT |
95,493.9166 |
13.5588 USDT |
12.7000 USDT |
13.6000 USDT |
12.9052 USDT |
| 2020-10-10 |
14.8669 USDT |
40,665.1741 |
14.7929 USDT |
14.6242 USDT |
15.1423 USDT |
15.1191 USDT |
| 2020-10-09 |
14.9318 USDT |
72,749.7900 |
15.0502 USDT |
14.6695 USDT |
15.1881 USDT |
14.9678 USDT |
| 2020-10-08 |
16.1289 USDT |
150,408.6633 |
16.2741 USDT |
15.7500 USDT |
16.5001 USDT |
15.8110 USDT |
| 2020-10-07 |
18.4340 USDT |
31,650.7246 |
18.7128 USDT |
18.1001 USDT |
18.7159 USDT |
18.3337 USDT |
| 2020-10-06 |
20.3299 USDT |
24,717.9213 |
20.2423 USDT |
19.8000 USDT |
20.7810 USDT |
20.3014 USDT |
| 2020-10-05 |
19.7293 USDT |
51,656.3223 |
18.4507 USDT |
18.3910 USDT |
20.7297 USDT |
20.0568 USDT |
| 2020-10-04 |
18.3909 USDT |
17,913.8276 |
18.3045 USDT |
18.1381 USDT |
18.7499 USDT |
18.3436 USDT |
| 2020-10-03 |
18.6378 USDT |
27,840.3271 |
19.3360 USDT |
18.1527 USDT |
19.3798 USDT |
18.4507 USDT |
| 2020-10-02 |
18.9924 USDT |
21,456.0807 |
19.2254 USDT |
18.7000 USDT |
19.3879 USDT |
19.3660 USDT |
| 2020-10-01 |
19.8298 USDT |
32,590.5090 |
20.0897 USDT |
19.3004 USDT |
20.3268 USDT |
19.5883 USDT |
| 2020-09-30 |
18.5783 USDT |
105,015.4323 |
17.1999 USDT |
17.1999 USDT |
19.4972 USDT |
18.5949 USDT |
| 2020-09-29 |
18.0095 USDT |
25,532.6934 |
17.9665 USDT |
17.6035 USDT |
18.3815 USDT |
17.6600 USDT |
| 2020-09-28 |
18.1832 USDT |
36,053.2232 |
18.3371 USDT |
17.5100 USDT |
18.8000 USDT |
17.6216 USDT |
| 2020-09-27 |
17.3488 USDT |
46,037.8941 |
17.0312 USDT |
16.7000 USDT |
18.1771 USDT |
17.9861 USDT |
| 2020-09-26 |
18.7261 USDT |
20,227.3907 |
18.4784 USDT |
18.3000 USDT |
19.0506 USDT |
18.5000 USDT |
| 2020-09-25 |
18.8460 USDT |
31,031.3771 |
19.2369 USDT |
18.5100 USDT |
19.2384 USDT |
18.6819 USDT |
| 2020-09-24 |
19.2028 USDT |
38,790.7205 |
20.2764 USDT |
18.1800 USDT |
20.4163 USDT |
18.8801 USDT |
| 2020-09-23 |
20.1952 USDT |
102,410.2487 |
20.7584 USDT |
19.2089 USDT |
21.2096 USDT |
19.8411 USDT |
| 2020-09-22 |
23.3802 USDT |
120,978.3609 |
21.7700 USDT |
21.2000 USDT |
26.5000 USDT |
24.7991 USDT |
| 2020-09-21 |
20.9390 USDT |
97,397.3337 |
21.2613 USDT |
20.2500 USDT |
21.4866 USDT |
20.8986 USDT |
| 2020-09-20 |
20.8283 USDT |
120,826.0116 |
21.5924 USDT |
19.8228 USDT |
22.8707 USDT |
21.0546 USDT |
| 2020-09-19 |
17.4721 USDT |
40,954.1427 |
17.3693 USDT |
16.9500 USDT |
18.1500 USDT |
17.1892 USDT |
| 2020-09-18 |
15.6060 USDT |
10,680.1034 |
15.5826 USDT |
15.3877 USDT |
15.9164 USDT |
15.6869 USDT |
| 2020-09-17 |
16.1823 USDT |
32,300.5686 |
15.9135 USDT |
15.6380 USDT |
16.6662 USDT |
15.7873 USDT |
| 2020-09-16 |
15.0958 USDT |
87,242.4465 |
16.1511 USDT |
14.4421 USDT |
16.3771 USDT |
15.0884 USDT |
| 2020-09-15 |
17.8710 USDT |
28,343.1435 |
17.5605 USDT |
17.1402 USDT |
18.4000 USDT |
18.0163 USDT |
| 2020-09-14 |
18.3676 USDT |
30,808.2427 |
18.2248 USDT |
17.8327 USDT |
18.8554 USDT |
18.6778 USDT |
| 2020-09-13 |
16.8998 USDT |
54,128.2100 |
16.2186 USDT |
16.0577 USDT |
17.5142 USDT |
17.4462 USDT |