Identifier on Huobi: eth3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0063 USDT |
859,023,212.3706 |
0.0065 USDT |
0.0057 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-02-08 |
0.0066 USDT |
1,920,179,166.5328 |
0.0068 USDT |
0.0057 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-02-07 |
0.0087 USDT |
2,052,353,461.7287 |
0.0106 USDT |
0.0065 USDT |
0.0116 USDT |
0.0068 USDT |
| 2021-02-06 |
0.0092 USDT |
1,421,634,695.8174 |
0.0085 USDT |
0.0079 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-02-05 |
0.0082 USDT |
1,371,524,798.8204 |
0.0078 USDT |
0.0074 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-02-04 |
0.0095 USDT |
1,698,947,387.1955 |
0.0111 USDT |
0.0076 USDT |
0.0115 USDT |
0.0078 USDT |
| 2021-02-03 |
0.0100 USDT |
2,122,534,629.8258 |
0.0112 USDT |
0.0089 USDT |
0.0120 USDT |
0.0111 USDT |
| 2021-02-02 |
0.0130 USDT |
1,593,886,848.6922 |
0.0166 USDT |
0.0109 USDT |
0.0170 USDT |
0.0112 USDT |
| 2021-02-01 |
0.0180 USDT |
777,883,603.7151 |
0.0240 USDT |
0.0159 USDT |
0.0241 USDT |
0.0166 USDT |
| 2021-01-31 |
0.0235 USDT |
292,564,872.3242 |
0.0234 USDT |
0.0217 USDT |
0.0257 USDT |
0.0239 USDT |
| 2021-01-30 |
0.0216 USDT |
298,970,751.3615 |
0.0208 USDT |
0.0200 USDT |
0.0243 USDT |
0.0234 USDT |
| 2021-01-29 |
0.0212 USDT |
512,585,096.1220 |
0.0198 USDT |
0.0192 USDT |
0.0231 USDT |
0.0207 USDT |
| 2021-01-28 |
0.0216 USDT |
612,870,616.9480 |
0.0222 USDT |
0.0180 USDT |
0.0251 USDT |
0.0199 USDT |
| 2021-01-27 |
0.0260 USDT |
471,854,014.3516 |
0.0263 USDT |
0.0220 USDT |
0.0302 USDT |
0.0222 USDT |
| 2021-01-26 |
0.0257 USDT |
567,090,422.1080 |
0.0265 USDT |
0.0206 USDT |
0.0310 USDT |
0.0263 USDT |
| 2021-01-25 |
0.0245 USDT |
300,235,189.5504 |
0.0202 USDT |
0.0199 USDT |
0.0281 USDT |
0.0265 USDT |
| 2021-01-24 |
0.0223 USDT |
232,220,174.1392 |
0.0284 USDT |
0.0195 USDT |
0.0297 USDT |
0.0202 USDT |
| 2021-01-23 |
0.0299 USDT |
173,975,647.8266 |
0.0365 USDT |
0.0261 USDT |
0.0374 USDT |
0.0285 USDT |
| 2021-01-22 |
0.0359 USDT |
123,709,444.6970 |
0.0362 USDT |
0.0328 USDT |
0.0395 USDT |
0.0365 USDT |
| 2021-01-21 |
0.0446 USDT |
265,500,631.4992 |
0.0409 USDT |
0.0356 USDT |
0.0564 USDT |
0.0363 USDT |
| 2021-01-20 |
0.0338 USDT |
258,218,878.1633 |
0.0344 USDT |
0.0250 USDT |
0.0413 USDT |
0.0410 USDT |
| 2021-01-19 |
0.0307 USDT |
146,714,851.4264 |
0.0267 USDT |
0.0252 USDT |
0.0365 USDT |
0.0344 USDT |
| 2021-01-18 |
0.0324 USDT |
131,040,425.0472 |
0.0434 USDT |
0.0253 USDT |
0.0463 USDT |
0.0267 USDT |
| 2021-01-17 |
0.0447 USDT |
63,485,398.3055 |
0.0432 USDT |
0.0404 USDT |
0.0492 USDT |
0.0434 USDT |
| 2021-01-16 |
0.0421 USDT |
606,726,336.6422 |
0.0410 USDT |
0.0397 USDT |
0.0470 USDT |
0.0448 USDT |
| 2021-01-15 |
0.0520 USDT |
85,779,723.3371 |
0.0531 USDT |
0.0474 USDT |
0.0594 USDT |
0.0512 USDT |
| 2021-01-14 |
0.0526 USDT |
25,598,199.9010 |
0.0531 USDT |
0.0484 USDT |
0.0594 USDT |
0.0532 USDT |
| 2021-01-13 |
0.0840 USDT |
5,507,493.6869 |
0.0842 USDT |
0.0790 USDT |
0.0867 USDT |
0.0793 USDT |
| 2021-01-12 |
0.0796 USDT |
30,336,965.6608 |
0.0889 USDT |
0.0708 USDT |
0.0889 USDT |
0.0840 USDT |
| 2021-01-11 |
0.1207 USDT |
63,756,490.3185 |
0.1258 USDT |
0.0860 USDT |
0.1533 USDT |
0.0939 USDT |
| 2021-01-10 |
0.0769 USDT |
20,097,878.0345 |
0.0718 USDT |
0.0680 USDT |
0.0910 USDT |
0.0838 USDT |
| 2021-01-09 |
0.0840 USDT |
11,832,355.7826 |
0.0902 USDT |
0.0730 USDT |
0.0960 USDT |
0.0777 USDT |
| 2021-01-08 |
0.0962 USDT |
18,050,144.6499 |
0.0914 USDT |
0.0851 USDT |
0.1090 USDT |
0.0963 USDT |
| 2021-01-07 |
0.0871 USDT |
25,993,557.2666 |
0.0850 USDT |
0.0768 USDT |
0.1033 USDT |
0.0832 USDT |
| 2021-01-06 |
0.1071 USDT |
25,286,296.9090 |
0.1204 USDT |
0.0983 USDT |
0.1230 USDT |
0.1046 USDT |
| 2021-01-05 |
0.1531 USDT |
14,855,505.1604 |
0.1621 USDT |
0.1390 USDT |
0.1700 USDT |
0.1444 USDT |
| 2021-01-04 |
0.1842 USDT |
18,226,410.6841 |
0.1685 USDT |
0.1644 USDT |
0.2000 USDT |
0.1716 USDT |
| 2021-01-03 |
0.2821 USDT |
23,281,802.5394 |
0.3118 USDT |
0.2459 USDT |
0.3333 USDT |
0.2559 USDT |
| 2021-01-02 |
0.6113 USDT |
6,226,389.0834 |
0.6263 USDT |
0.5779 USDT |
0.6599 USDT |
0.6335 USDT |
| 2021-01-01 |
0.7462 USDT |
2,339,019.0816 |
0.7271 USDT |
0.7188 USDT |
0.7816 USDT |
0.7403 USDT |
| 2020-12-31 |
0.7208 USDT |
2,075,396.7575 |
0.7223 USDT |
0.6942 USDT |
0.7569 USDT |
0.7045 USDT |
| 2020-12-30 |
0.7067 USDT |
4,086,674.8851 |
0.7314 USDT |
0.6591 USDT |
0.7520 USDT |
0.6887 USDT |
| 2020-12-29 |
0.7787 USDT |
4,026,952.1213 |
0.7753 USDT |
0.7364 USDT |
0.8200 USDT |
0.7529 USDT |
| 2020-12-28 |
0.7227 USDT |
5,494,917.0008 |
0.7490 USDT |
0.6909 USDT |
0.7848 USDT |
0.7650 USDT |
| 2020-12-27 |
0.8921 USDT |
8,124,314.4750 |
0.9005 USDT |
0.8198 USDT |
1.0079 USDT |
0.8835 USDT |
| 2020-12-26 |
1.2435 USDT |
2,271,784.6836 |
1.3339 USDT |
1.1820 USDT |
1.3378 USDT |
1.1998 USDT |
| 2020-12-25 |
1.4155 USDT |
1,513,059.7804 |
1.4390 USDT |
1.3613 USDT |
1.4768 USDT |
1.3766 USDT |
| 2020-12-24 |
1.5485 USDT |
1,906,980.8273 |
1.6147 USDT |
1.4353 USDT |
1.6793 USDT |
1.4512 USDT |
| 2020-12-23 |
1.5346 USDT |
1,747,561.4284 |
1.5196 USDT |
1.4617 USDT |
1.6630 USDT |
1.6532 USDT |
| 2020-12-22 |
1.3821 USDT |
1,606,892.0390 |
1.3927 USDT |
1.3297 USDT |
1.4400 USDT |
1.3428 USDT |