Identifier on Huobi: eth3susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
1.5020 USDT |
899,887.9161 |
1.4821 USDT |
1.4360 USDT |
1.5600 USDT |
1.5137 USDT |
| 2020-12-20 |
1.2889 USDT |
956,716.4848 |
1.2480 USDT |
1.2346 USDT |
1.3706 USDT |
1.3459 USDT |
| 2020-12-19 |
1.2129 USDT |
1,142,258.9636 |
1.2437 USDT |
1.1691 USDT |
1.2514 USDT |
1.1934 USDT |
| 2020-12-18 |
1.3117 USDT |
1,078,097.5848 |
1.3577 USDT |
1.2621 USDT |
1.3808 USDT |
1.2876 USDT |
| 2020-12-17 |
1.2804 USDT |
3,568,590.5930 |
1.2167 USDT |
1.1469 USDT |
1.4221 USDT |
1.3236 USDT |
| 2020-12-16 |
1.5286 USDT |
1,247,888.6192 |
1.5700 USDT |
1.4750 USDT |
1.6267 USDT |
1.4766 USDT |
| 2020-12-15 |
1.8746 USDT |
352,959.5859 |
1.8953 USDT |
1.8303 USDT |
1.9149 USDT |
1.8786 USDT |
| 2020-12-14 |
1.9207 USDT |
427,523.1747 |
1.9175 USDT |
1.8721 USDT |
1.9564 USDT |
1.8834 USDT |
| 2020-12-13 |
1.8414 USDT |
591,937.2623 |
1.9138 USDT |
1.8111 USDT |
1.9156 USDT |
1.8495 USDT |
| 2020-12-12 |
2.1779 USDT |
866,117.6847 |
2.2999 USDT |
2.0679 USDT |
2.3300 USDT |
2.1232 USDT |
| 2020-12-11 |
2.3807 USDT |
566,875.0152 |
2.3010 USDT |
2.3000 USDT |
2.4400 USDT |
2.3629 USDT |
| 2020-12-10 |
2.2300 USDT |
531,621.4389 |
2.2625 USDT |
2.1351 USDT |
2.2915 USDT |
2.1702 USDT |
| 2020-12-09 |
2.1198 USDT |
919,952.3241 |
2.1445 USDT |
2.0370 USDT |
2.2155 USDT |
2.0671 USDT |
| 2020-12-08 |
2.0805 USDT |
394,565.4437 |
2.0893 USDT |
2.0300 USDT |
2.1279 USDT |
2.1209 USDT |
| 2020-12-07 |
1.9272 USDT |
463,803.6424 |
1.8908 USDT |
1.8500 USDT |
1.9761 USDT |
1.9354 USDT |
| 2020-12-06 |
1.8854 USDT |
286,863.4183 |
1.8857 USDT |
1.8537 USDT |
1.9150 USDT |
1.9025 USDT |
| 2020-12-05 |
1.9051 USDT |
555,837.9602 |
1.9137 USDT |
1.8736 USDT |
1.9395 USDT |
1.8962 USDT |
| 2020-12-04 |
1.9611 USDT |
553,109.1951 |
1.9682 USDT |
1.9000 USDT |
2.0139 USDT |
1.9831 USDT |
| 2020-12-03 |
1.7414 USDT |
927,781.9056 |
1.7150 USDT |
1.6715 USDT |
1.8035 USDT |
1.7333 USDT |
| 2020-12-02 |
1.9709 USDT |
785,798.8459 |
2.0001 USDT |
1.8906 USDT |
2.0690 USDT |
1.9080 USDT |
| 2020-12-01 |
1.9666 USDT |
1,844,277.3671 |
1.8785 USDT |
1.8286 USDT |
2.0653 USDT |
2.0326 USDT |
| 2020-11-30 |
1.8638 USDT |
1,867,507.6926 |
1.9899 USDT |
1.7671 USDT |
1.9899 USDT |
1.8030 USDT |
| 2020-11-29 |
2.5193 USDT |
832,517.0490 |
2.5851 USDT |
2.3000 USDT |
2.6988 USDT |
2.3024 USDT |
| 2020-11-28 |
2.8073 USDT |
972,475.3305 |
2.9683 USDT |
2.6959 USDT |
2.9683 USDT |
2.7743 USDT |
| 2020-11-27 |
3.5425 USDT |
540,271.0962 |
3.7963 USDT |
3.3020 USDT |
3.8478 USDT |
3.3557 USDT |
| 2020-11-26 |
3.7280 USDT |
1,771,949.8423 |
3.5702 USDT |
3.2437 USDT |
4.0765 USDT |
3.3111 USDT |
| 2020-11-25 |
2.5833 USDT |
548,565.7359 |
2.4906 USDT |
2.4507 USDT |
2.7226 USDT |
2.6156 USDT |
| 2020-11-24 |
2.3328 USDT |
383,853.9850 |
2.3336 USDT |
2.2582 USDT |
2.4327 USDT |
2.4227 USDT |
| 2020-11-23 |
2.3417 USDT |
2,795,013.3716 |
2.5542 USDT |
2.1531 USDT |
2.6666 USDT |
2.3200 USDT |
| 2020-11-22 |
2.4605 USDT |
1,040,940.0546 |
2.5542 USDT |
2.2829 USDT |
2.6666 USDT |
2.3561 USDT |
| 2020-11-21 |
3.2654 USDT |
944,974.2317 |
3.7671 USDT |
2.9139 USDT |
3.7952 USDT |
3.1086 USDT |
| 2020-11-20 |
3.6323 USDT |
590,921.9413 |
3.7311 USDT |
3.5000 USDT |
3.8000 USDT |
3.6578 USDT |
| 2020-11-19 |
4.5042 USDT |
312,555.1487 |
4.6394 USDT |
4.3438 USDT |
4.6551 USDT |
4.5384 USDT |
| 2020-11-18 |
5.7405 USDT |
90,689.5755 |
5.7053 USDT |
5.6061 USDT |
5.8380 USDT |
5.8109 USDT |
| 2020-11-17 |
5.8011 USDT |
159,026.8201 |
5.7468 USDT |
5.6744 USDT |
5.9501 USDT |
5.7962 USDT |
| 2020-11-16 |
5.5658 USDT |
395,488.4984 |
5.7874 USDT |
5.3820 USDT |
5.8428 USDT |
5.4982 USDT |
| 2020-11-15 |
6.2701 USDT |
122,740.9340 |
6.3801 USDT |
6.1122 USDT |
6.4597 USDT |
6.2551 USDT |
| 2020-11-14 |
6.8886 USDT |
245,098.7442 |
6.5112 USDT |
6.4594 USDT |
7.1700 USDT |
6.8680 USDT |
| 2020-11-13 |
6.4253 USDT |
117,940.9358 |
6.3984 USDT |
6.2500 USDT |
6.6599 USDT |
6.2942 USDT |
| 2020-11-12 |
5.9470 USDT |
185,291.7413 |
5.9950 USDT |
5.7000 USDT |
6.1600 USDT |
5.7325 USDT |
| 2020-11-11 |
6.4703 USDT |
193,579.8834 |
6.3308 USDT |
6.2101 USDT |
6.7000 USDT |
6.2538 USDT |
| 2020-11-10 |
6.0647 USDT |
441,341.5293 |
6.2968 USDT |
5.7300 USDT |
6.3570 USDT |
6.2323 USDT |
| 2020-11-09 |
7.0667 USDT |
128,554.0213 |
7.2445 USDT |
6.8000 USDT |
7.3006 USDT |
6.9178 USDT |
| 2020-11-08 |
7.3020 USDT |
267,815.4883 |
7.5240 USDT |
6.8973 USDT |
7.7200 USDT |
7.2454 USDT |
| 2020-11-07 |
6.8380 USDT |
264,875.3151 |
6.8222 USDT |
6.5288 USDT |
7.1688 USDT |
6.8036 USDT |
| 2020-11-06 |
7.5147 USDT |
789,725.4541 |
7.1093 USDT |
6.7562 USDT |
8.1766 USDT |
7.6281 USDT |
| 2020-11-05 |
7.3165 USDT |
437,771.5532 |
7.8384 USDT |
6.6251 USDT |
7.8384 USDT |
6.6787 USDT |
| 2020-11-04 |
9.2546 USDT |
218,993.9790 |
9.3159 USDT |
8.8000 USDT |
9.7116 USDT |
8.9000 USDT |
| 2020-11-03 |
10.7601 USDT |
300,415.6254 |
12.1909 USDT |
9.8888 USDT |
12.2310 USDT |
10.5085 USDT |
| 2020-11-02 |
12.3103 USDT |
220,762.9691 |
12.4053 USDT |
11.7435 USDT |
12.6683 USDT |
11.7910 USDT |