Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: eth3susdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-09-12 | 19.9312 USDT | 78,003.9610 | 19.9015 USDT | 18.8000 USDT | 21.0040 USDT | 19.0546 USDT |
2020-09-11 | 16.8808 USDT | 49,172.7963 | 18.0491 USDT | 16.1155 USDT | 18.2800 USDT | 16.5483 USDT |
2020-09-10 | 18.7758 USDT | 8,968.5954 | 18.5483 USDT | 18.2907 USDT | 19.2982 USDT | 18.7318 USDT |
2020-09-01 | 12.1171 USDT | 33,983.5400 | 10.0000 USDT | 10.0000 USDT | 13.3976 USDT | 13.0132 USDT |