Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: eth3susdt
12...151617
Date Price Volume Open Low High Close
2020-09-12 19.9312 USDT 78,003.9610 19.9015 USDT 18.8000 USDT 21.0040 USDT 19.0546 USDT
2020-09-11 16.8808 USDT 49,172.7963 18.0491 USDT 16.1155 USDT 18.2800 USDT 16.5483 USDT
2020-09-10 18.7758 USDT 8,968.5954 18.5483 USDT 18.2907 USDT 19.2982 USDT 18.7318 USDT
2020-09-01 12.1171 USDT 33,983.5400 10.0000 USDT 10.0000 USDT 13.3976 USDT 13.0132 USDT
12...151617