Identifier on Huobi: eth3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
3.5681 USDT |
1,578,557.1267 |
3.5531 USDT |
3.5278 USDT |
3.6423 USDT |
3.5409 USDT |
| 2020-10-31 |
3.7785 USDT |
127,469.6056 |
3.6575 USDT |
3.6435 USDT |
3.8910 USDT |
3.8323 USDT |
| 2020-10-30 |
3.5908 USDT |
231,596.7681 |
3.7114 USDT |
3.5400 USDT |
3.7365 USDT |
3.6133 USDT |
| 2020-10-29 |
3.5039 USDT |
355,000.5624 |
3.4739 USDT |
3.3609 USDT |
3.5589 USDT |
3.5182 USDT |
| 2020-10-28 |
3.7075 USDT |
252,529.0399 |
3.7302 USDT |
3.5710 USDT |
3.8123 USDT |
3.6033 USDT |
| 2020-10-27 |
3.5749 USDT |
296,769.9201 |
3.6603 USDT |
3.4624 USDT |
3.6714 USDT |
3.6466 USDT |
| 2020-10-26 |
4.2164 USDT |
520,020.1932 |
4.2172 USDT |
4.0800 USDT |
4.3627 USDT |
4.1471 USDT |
| 2020-10-25 |
3.7607 USDT |
3,719,483.3104 |
3.8700 USDT |
3.5550 USDT |
3.9481 USDT |
3.8302 USDT |
| 2020-10-24 |
4.2919 USDT |
1,589,316.3416 |
4.2625 USDT |
4.1646 USDT |
4.3337 USDT |
4.2478 USDT |
| 2020-10-23 |
4.4684 USDT |
1,917,172.2428 |
4.5333 USDT |
4.3354 USDT |
4.5604 USDT |
4.4423 USDT |
| 2020-10-22 |
4.3142 USDT |
2,862,086.3369 |
4.4540 USDT |
4.1300 USDT |
4.5164 USDT |
4.3385 USDT |
| 2020-10-21 |
4.6069 USDT |
3,248,235.8610 |
4.5400 USDT |
4.4700 USDT |
4.7336 USDT |
4.4989 USDT |
| 2020-10-20 |
3.9708 USDT |
1,022,284.5681 |
3.8611 USDT |
3.7700 USDT |
4.1200 USDT |
3.8459 USDT |
| 2020-10-19 |
3.2855 USDT |
171,880.1076 |
3.3106 USDT |
3.2000 USDT |
3.3612 USDT |
3.2358 USDT |
| 2020-10-18 |
3.5923 USDT |
1,324,152.3413 |
3.6780 USDT |
3.5209 USDT |
3.6852 USDT |
3.5619 USDT |
| 2020-10-17 |
3.4740 USDT |
1,273,027.6461 |
3.4646 USDT |
3.4418 USDT |
3.5419 USDT |
3.5243 USDT |
| 2020-10-16 |
3.2334 USDT |
1,466,328.4633 |
3.2627 USDT |
3.2074 USDT |
3.2712 USDT |
3.2643 USDT |
| 2020-10-15 |
3.2379 USDT |
2,146,547.3944 |
3.2359 USDT |
3.1671 USDT |
3.3002 USDT |
3.2220 USDT |
| 2020-10-14 |
3.5314 USDT |
1,678,974.7476 |
3.5082 USDT |
3.4487 USDT |
3.6200 USDT |
3.5197 USDT |
| 2020-10-13 |
3.4803 USDT |
1,029,618.9519 |
3.4966 USDT |
3.4300 USDT |
3.5391 USDT |
3.5051 USDT |
| 2020-10-12 |
3.5816 USDT |
663,969.5397 |
3.5930 USDT |
3.5204 USDT |
3.6939 USDT |
3.6521 USDT |
| 2020-10-11 |
3.8683 USDT |
180,120.6327 |
3.7815 USDT |
3.7453 USDT |
4.0500 USDT |
3.9598 USDT |
| 2020-10-10 |
3.4700 USDT |
84,239.5154 |
3.4957 USDT |
3.3928 USDT |
3.5193 USDT |
3.3969 USDT |
| 2020-10-09 |
3.4464 USDT |
129,458.5254 |
3.4236 USDT |
3.3807 USDT |
3.4975 USDT |
3.4250 USDT |
| 2020-10-08 |
3.1953 USDT |
153,734.8406 |
3.2155 USDT |
3.1315 USDT |
3.2866 USDT |
3.2790 USDT |
| 2020-10-07 |
2.8586 USDT |
245,169.8813 |
2.8135 USDT |
2.8050 USDT |
2.9088 USDT |
2.8925 USDT |
| 2020-10-06 |
2.6261 USDT |
157,897.2530 |
2.6467 USDT |
2.5650 USDT |
2.6808 USDT |
2.6229 USDT |
| 2020-10-05 |
2.7322 USDT |
407,067.0334 |
2.8999 USDT |
2.5600 USDT |
2.9300 USDT |
2.6484 USDT |
| 2020-10-04 |
2.9308 USDT |
101,258.2769 |
2.9448 USDT |
2.8741 USDT |
2.9800 USDT |
2.9397 USDT |
| 2020-10-03 |
2.8870 USDT |
252,712.6295 |
2.8059 USDT |
2.7984 USDT |
2.9440 USDT |
2.9218 USDT |
| 2020-10-02 |
2.8468 USDT |
154,750.4256 |
2.8101 USDT |
2.7975 USDT |
2.8985 USDT |
2.8035 USDT |
| 2020-10-01 |
2.7442 USDT |
247,042.0242 |
2.7142 USDT |
2.6600 USDT |
2.8153 USDT |
2.7826 USDT |
| 2020-09-30 |
2.9636 USDT |
539,832.3651 |
3.2336 USDT |
2.8075 USDT |
3.2336 USDT |
2.9812 USDT |
| 2020-09-29 |
3.1060 USDT |
83,679.1317 |
3.1011 USDT |
3.0321 USDT |
3.1600 USDT |
3.1544 USDT |
| 2020-09-28 |
3.0732 USDT |
161,284.5145 |
3.0547 USDT |
2.9730 USDT |
3.1800 USDT |
3.1675 USDT |
| 2020-09-27 |
3.2668 USDT |
142,901.4821 |
3.3123 USDT |
3.1000 USDT |
3.3900 USDT |
3.1142 USDT |
| 2020-09-26 |
3.0369 USDT |
98,476.9236 |
3.0998 USDT |
2.9751 USDT |
3.1200 USDT |
3.0557 USDT |
| 2020-09-25 |
3.0227 USDT |
100,884.6032 |
2.9899 USDT |
2.9424 USDT |
3.0815 USDT |
3.0258 USDT |
| 2020-09-24 |
2.9899 USDT |
211,562.9254 |
2.8499 USDT |
2.8169 USDT |
3.1333 USDT |
3.0280 USDT |
| 2020-09-23 |
2.8623 USDT |
389,843.4594 |
2.8066 USDT |
2.7602 USDT |
2.9960 USDT |
2.9280 USDT |
| 2020-09-22 |
2.4383 USDT |
1,268,724.2678 |
2.6642 USDT |
2.1060 USDT |
2.7218 USDT |
2.3078 USDT |
| 2020-09-21 |
2.7824 USDT |
806,322.1276 |
2.7348 USDT |
2.7124 USDT |
2.8499 USDT |
2.7752 USDT |
| 2020-09-20 |
2.8125 USDT |
748,912.4238 |
2.7130 USDT |
2.6301 USDT |
2.9217 USDT |
2.7669 USDT |
| 2020-09-19 |
3.5769 USDT |
528,834.9752 |
3.6087 USDT |
3.4526 USDT |
3.6819 USDT |
3.6169 USDT |
| 2020-09-18 |
4.0400 USDT |
345,295.7693 |
4.0478 USDT |
3.9602 USDT |
4.1000 USDT |
4.0305 USDT |
| 2020-09-17 |
3.9066 USDT |
572,958.3384 |
3.9662 USDT |
3.7719 USDT |
4.0384 USDT |
4.0013 USDT |
| 2020-09-16 |
4.1356 USDT |
498,037.0082 |
3.9236 USDT |
3.8592 USDT |
4.3332 USDT |
4.1648 USDT |
| 2020-09-15 |
3.5856 USDT |
414,608.4480 |
3.6281 USDT |
3.4501 USDT |
3.7000 USDT |
3.5400 USDT |
| 2020-09-14 |
3.4854 USDT |
608,385.0515 |
3.5094 USDT |
3.4020 USDT |
3.5749 USDT |
3.4289 USDT |
| 2020-09-13 |
3.8344 USDT |
327,247.1557 |
4.0351 USDT |
3.6994 USDT |
4.0726 USDT |
3.7261 USDT |