Identifier on Huobi: eth3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
78.9399 USDT |
103,556.4612 |
75.9864 USDT |
72.0029 USDT |
85.4597 USDT |
81.1431 USDT |
| 2021-02-08 |
75.5268 USDT |
288,715.5087 |
74.4644 USDT |
68.0916 USDT |
84.9000 USDT |
75.9703 USDT |
| 2021-02-07 |
63.1671 USDT |
280,912.3436 |
54.4656 USDT |
49.2386 USDT |
76.4714 USDT |
74.2805 USDT |
| 2021-02-06 |
66.5060 USDT |
217,254.4893 |
72.1578 USDT |
53.5000 USDT |
77.5456 USDT |
54.4251 USDT |
| 2021-02-05 |
75.4219 USDT |
223,429.0127 |
81.5448 USDT |
68.1987 USDT |
84.6047 USDT |
72.0274 USDT |
| 2021-02-04 |
70.9946 USDT |
257,776.2478 |
62.6201 USDT |
60.8200 USDT |
82.2406 USDT |
81.4001 USDT |
| 2021-02-03 |
69.4008 USDT |
360,813.0891 |
64.8432 USDT |
59.8870 USDT |
76.7611 USDT |
62.4722 USDT |
| 2021-02-02 |
57.6674 USDT |
344,548.2158 |
47.8499 USDT |
47.2543 USDT |
65.0000 USDT |
64.8225 USDT |
| 2021-02-01 |
45.4227 USDT |
235,977.0996 |
37.1813 USDT |
37.0000 USDT |
50.2796 USDT |
47.8587 USDT |
| 2021-01-31 |
38.2607 USDT |
190,054.1502 |
38.2379 USDT |
34.5615 USDT |
40.9705 USDT |
37.1943 USDT |
| 2021-01-30 |
42.1594 USDT |
159,008.2718 |
43.9357 USDT |
36.6666 USDT |
45.6699 USDT |
38.2823 USDT |
| 2021-01-29 |
42.8923 USDT |
231,194.9630 |
46.5000 USDT |
38.2878 USDT |
47.9292 USDT |
43.9587 USDT |
| 2021-01-28 |
43.0167 USDT |
362,059.5592 |
42.1999 USDT |
36.2706 USDT |
50.2952 USDT |
46.4767 USDT |
| 2021-01-27 |
36.5981 USDT |
370,020.2540 |
36.5000 USDT |
31.0534 USDT |
42.8799 USDT |
42.1275 USDT |
| 2021-01-26 |
36.9665 USDT |
349,688.9381 |
36.4508 USDT |
30.2486 USDT |
44.2199 USDT |
36.5000 USDT |
| 2021-01-25 |
41.8615 USDT |
277,257.1234 |
54.1236 USDT |
33.5294 USDT |
54.9067 USDT |
36.4407 USDT |
| 2021-01-24 |
51.2551 USDT |
204,807.9007 |
43.0000 USDT |
41.4109 USDT |
57.9998 USDT |
54.1000 USDT |
| 2021-01-23 |
41.1453 USDT |
133,587.2001 |
35.4518 USDT |
34.5478 USDT |
45.5479 USDT |
43.0000 USDT |
| 2021-01-22 |
36.0952 USDT |
142,031.5992 |
35.7349 USDT |
32.5000 USDT |
39.0800 USDT |
35.3979 USDT |
| 2021-01-21 |
31.1241 USDT |
347,638.1083 |
35.9328 USDT |
22.7000 USDT |
40.2075 USDT |
35.7171 USDT |
| 2021-01-20 |
45.2781 USDT |
275,709.6985 |
45.0441 USDT |
35.7724 USDT |
56.8983 USDT |
35.9968 USDT |
| 2021-01-19 |
54.5430 USDT |
236,728.9264 |
65.1944 USDT |
41.0000 USDT |
68.0000 USDT |
45.0826 USDT |
| 2021-01-18 |
57.1505 USDT |
247,433.1965 |
45.8898 USDT |
42.7123 USDT |
67.6991 USDT |
65.1896 USDT |
| 2021-01-17 |
44.6053 USDT |
150,170.6923 |
46.1092 USDT |
39.7000 USDT |
49.1245 USDT |
45.8619 USDT |
| 2021-01-16 |
48.4093 USDT |
1,389.4887 |
50.4500 USDT |
42.0000 USDT |
52.3003 USDT |
44.1000 USDT |
| 2021-01-15 |
46.6055 USDT |
182,499.4978 |
46.2000 USDT |
40.5800 USDT |
50.8799 USDT |
47.3470 USDT |
| 2021-01-14 |
46.2632 USDT |
58,682.0668 |
46.2000 USDT |
40.5800 USDT |
49.8715 USDT |
45.5475 USDT |
| 2021-01-13 |
33.5405 USDT |
17,137.3665 |
33.1403 USDT |
32.1247 USDT |
36.3471 USDT |
35.7841 USDT |
| 2021-01-12 |
34.6228 USDT |
51,878.8309 |
31.7623 USDT |
31.5000 USDT |
38.0000 USDT |
33.1546 USDT |
| 2021-01-11 |
25.6135 USDT |
126,815.0640 |
26.0001 USDT |
20.9107 USDT |
33.2237 USDT |
31.7245 USDT |
| 2021-01-10 |
65.9639 USDT |
47,081.2616 |
70.8889 USDT |
55.5300 USDT |
74.3000 USDT |
58.6298 USDT |
| 2021-01-09 |
63.4600 USDT |
72,713.1580 |
58.7231 USDT |
55.2042 USDT |
70.4503 USDT |
67.0240 USDT |
| 2021-01-08 |
55.5000 USDT |
60,647.8421 |
58.5460 USDT |
48.0000 USDT |
62.1603 USDT |
55.0800 USDT |
| 2021-01-07 |
67.9211 USDT |
125,900.5468 |
66.5999 USDT |
58.5555 USDT |
75.3077 USDT |
69.6668 USDT |
| 2021-01-06 |
59.3757 USDT |
506,718.2104 |
54.6780 USDT |
54.0000 USDT |
63.0000 USDT |
59.7397 USDT |
| 2021-01-05 |
46.0802 USDT |
495,148.3586 |
43.3499 USDT |
41.0800 USDT |
49.8449 USDT |
48.3692 USDT |
| 2021-01-04 |
38.3525 USDT |
701,543.8421 |
41.6175 USDT |
35.1100 USDT |
42.9940 USDT |
41.0975 USDT |
| 2021-01-03 |
31.7573 USDT |
1,312,799.1229 |
30.1077 USDT |
26.8900 USDT |
36.3628 USDT |
33.9200 USDT |
| 2021-01-02 |
19.4410 USDT |
612,126.5058 |
19.0281 USDT |
18.0203 USDT |
20.4240 USDT |
18.8140 USDT |
| 2021-01-01 |
16.2280 USDT |
273,077.5598 |
16.7351 USDT |
15.4795 USDT |
16.9411 USDT |
16.3679 USDT |
| 2020-12-31 |
16.8513 USDT |
219,646.7383 |
16.8199 USDT |
16.0471 USDT |
17.4100 USDT |
17.1290 USDT |
| 2020-12-30 |
17.2996 USDT |
416,833.6320 |
16.6666 USDT |
16.2000 USDT |
18.3424 USDT |
17.5575 USDT |
| 2020-12-29 |
15.7783 USDT |
464,414.2802 |
15.7194 USDT |
14.8001 USDT |
16.5910 USDT |
16.1792 USDT |
| 2020-12-28 |
16.9186 USDT |
542,519.5294 |
16.4693 USDT |
15.7000 USDT |
17.6622 USDT |
16.0166 USDT |
| 2020-12-27 |
14.2297 USDT |
2,198,500.0503 |
14.6568 USDT |
12.3193 USDT |
16.4400 USDT |
14.2503 USDT |
| 2020-12-26 |
11.7393 USDT |
684,013.6549 |
10.9717 USDT |
10.9345 USDT |
12.2246 USDT |
12.0703 USDT |
| 2020-12-25 |
10.4316 USDT |
694,371.6540 |
10.2419 USDT |
9.9328 USDT |
10.7954 USDT |
10.6884 USDT |
| 2020-12-24 |
9.7044 USDT |
563,265.9787 |
9.2469 USDT |
8.9169 USDT |
10.3106 USDT |
10.2283 USDT |
| 2020-12-23 |
9.8398 USDT |
530,356.9503 |
9.9221 USDT |
9.1900 USDT |
10.2868 USDT |
9.1900 USDT |
| 2020-12-22 |
11.1066 USDT |
439,800.1007 |
11.0197 USDT |
10.6000 USDT |
11.5100 USDT |
11.3762 USDT |