Identifier on Huobi: eth3lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
10.2290 USDT |
393,006.4225 |
10.4705 USDT |
9.7800 USDT |
10.6815 USDT |
10.1523 USDT |
| 2020-12-20 |
12.3984 USDT |
235,566.0248 |
12.8136 USDT |
11.7500 USDT |
12.9701 USDT |
11.8055 USDT |
| 2020-12-19 |
13.2000 USDT |
364,309.2608 |
12.8724 USDT |
12.7907 USDT |
13.6865 USDT |
13.3275 USDT |
| 2020-12-18 |
12.2736 USDT |
412,921.4521 |
11.9348 USDT |
11.7182 USDT |
12.7699 USDT |
12.5164 USDT |
| 2020-12-17 |
12.8496 USDT |
1,313,159.1086 |
13.6707 USDT |
11.2293 USDT |
14.2847 USDT |
12.3549 USDT |
| 2020-12-16 |
11.4005 USDT |
567,069.4306 |
11.1799 USDT |
10.9800 USDT |
11.8456 USDT |
11.8328 USDT |
| 2020-12-15 |
9.6514 USDT |
183,242.0227 |
9.5191 USDT |
9.4133 USDT |
9.8394 USDT |
9.6243 USDT |
| 2020-12-14 |
9.4114 USDT |
114,396.3329 |
9.4200 USDT |
9.2100 USDT |
9.6319 USDT |
9.6044 USDT |
| 2020-12-13 |
9.8302 USDT |
272,687.3094 |
9.5070 USDT |
9.5070 USDT |
9.9898 USDT |
9.7910 USDT |
| 2020-12-12 |
8.5865 USDT |
340,254.7894 |
8.1420 USDT |
8.0300 USDT |
8.9885 USDT |
8.7786 USDT |
| 2020-12-11 |
7.8662 USDT |
178,868.8511 |
8.1347 USDT |
7.6605 USDT |
8.1356 USDT |
7.9300 USDT |
| 2020-12-10 |
8.4315 USDT |
244,874.8700 |
8.2817 USDT |
8.1775 USDT |
8.7689 USDT |
8.6322 USDT |
| 2020-12-09 |
8.9009 USDT |
386,137.3050 |
8.8000 USDT |
8.5213 USDT |
9.2401 USDT |
9.1014 USDT |
| 2020-12-08 |
9.0816 USDT |
144,906.4830 |
9.1003 USDT |
8.8888 USDT |
9.2740 USDT |
8.9043 USDT |
| 2020-12-07 |
9.8483 USDT |
174,897.0737 |
10.1284 USDT |
9.6468 USDT |
10.1820 USDT |
9.8500 USDT |
| 2020-12-06 |
10.1661 USDT |
94,500.4486 |
10.1376 USDT |
10.0084 USDT |
10.3167 USDT |
10.0656 USDT |
| 2020-12-05 |
10.0672 USDT |
150,220.4986 |
10.0161 USDT |
9.8654 USDT |
10.2100 USDT |
10.1028 USDT |
| 2020-12-04 |
9.7951 USDT |
218,677.8275 |
9.8011 USDT |
9.5130 USDT |
10.0759 USDT |
9.6915 USDT |
| 2020-12-03 |
11.3620 USDT |
280,345.7343 |
11.5584 USDT |
11.0000 USDT |
11.8400 USDT |
11.3719 USDT |
| 2020-12-02 |
10.2265 USDT |
293,528.3352 |
10.1000 USDT |
9.7737 USDT |
10.7000 USDT |
10.5946 USDT |
| 2020-12-01 |
10.3450 USDT |
741,967.0797 |
10.8796 USDT |
9.7650 USDT |
11.1500 USDT |
9.9869 USDT |
| 2020-11-30 |
11.0804 USDT |
763,460.3641 |
10.5429 USDT |
10.4300 USDT |
11.8509 USDT |
11.2994 USDT |
| 2020-11-29 |
8.7854 USDT |
499,298.1912 |
8.6085 USDT |
8.3288 USDT |
9.5485 USDT |
9.5311 USDT |
| 2020-11-28 |
7.9940 USDT |
703,021.1970 |
7.7191 USDT |
7.7002 USDT |
8.3361 USDT |
8.0909 USDT |
| 2020-11-27 |
6.7204 USDT |
457,700.2371 |
6.3087 USDT |
6.2200 USDT |
7.1331 USDT |
7.0637 USDT |
| 2020-11-26 |
6.4465 USDT |
1,217,195.2546 |
6.7719 USDT |
5.8000 USDT |
7.3705 USDT |
7.2372 USDT |
| 2020-11-25 |
11.2422 USDT |
369,696.5576 |
11.6841 USDT |
10.6412 USDT |
11.8782 USDT |
11.0374 USDT |
| 2020-11-24 |
12.5956 USDT |
335,495.8677 |
12.5267 USDT |
12.0000 USDT |
13.0200 USDT |
12.0553 USDT |
| 2020-11-23 |
12.5689 USDT |
2,278,531.2489 |
11.6076 USDT |
11.0557 USDT |
13.3886 USDT |
12.5865 USDT |
| 2020-11-22 |
12.0635 USDT |
747,954.3003 |
11.6076 USDT |
11.0557 USDT |
12.8200 USDT |
12.4670 USDT |
| 2020-11-21 |
10.0142 USDT |
845,430.3780 |
8.8375 USDT |
8.7220 USDT |
10.8300 USDT |
10.3509 USDT |
| 2020-11-20 |
9.1402 USDT |
1,143,060.1828 |
8.9747 USDT |
8.7000 USDT |
9.4986 USDT |
9.0805 USDT |
| 2020-11-19 |
7.7121 USDT |
583,690.5766 |
7.5178 USDT |
7.4693 USDT |
7.9500 USDT |
7.6563 USDT |
| 2020-11-18 |
6.3350 USDT |
239,378.4699 |
6.3747 USDT |
6.1962 USDT |
6.4171 USDT |
6.2641 USDT |
| 2020-11-17 |
6.2759 USDT |
378,966.3839 |
6.3082 USDT |
6.1000 USDT |
6.4111 USDT |
6.2595 USDT |
| 2020-11-16 |
6.5358 USDT |
1,103,248.5673 |
6.2845 USDT |
6.2090 USDT |
6.7321 USDT |
6.5850 USDT |
| 2020-11-15 |
5.8687 USDT |
372,795.6713 |
5.7500 USDT |
5.6516 USDT |
6.0199 USDT |
5.8682 USDT |
| 2020-11-14 |
5.3201 USDT |
471,460.5318 |
5.6405 USDT |
5.0617 USDT |
5.6690 USDT |
5.3258 USDT |
| 2020-11-13 |
5.7057 USDT |
186,433.0201 |
5.7336 USDT |
5.5205 USDT |
5.8660 USDT |
5.8276 USDT |
| 2020-11-12 |
6.2145 USDT |
275,477.8406 |
6.1559 USDT |
5.9772 USDT |
6.4971 USDT |
6.4232 USDT |
| 2020-11-11 |
5.7292 USDT |
289,377.2551 |
5.8463 USDT |
5.5122 USDT |
5.9800 USDT |
5.9335 USDT |
| 2020-11-10 |
6.1111 USDT |
607,732.6972 |
5.8963 USDT |
5.8526 USDT |
6.4164 USDT |
5.9505 USDT |
| 2020-11-09 |
5.3677 USDT |
473,530.1343 |
5.2416 USDT |
5.1882 USDT |
5.5724 USDT |
5.4836 USDT |
| 2020-11-08 |
5.1575 USDT |
418,916.7261 |
5.0522 USDT |
4.9020 USDT |
5.4713 USDT |
5.2144 USDT |
| 2020-11-07 |
5.6337 USDT |
490,090.1345 |
5.6405 USDT |
5.3555 USDT |
5.8882 USDT |
5.6505 USDT |
| 2020-11-06 |
5.0566 USDT |
2,286,020.6139 |
5.4330 USDT |
4.6560 USDT |
5.7222 USDT |
5.0501 USDT |
| 2020-11-05 |
5.2866 USDT |
1,090,882.6686 |
5.0277 USDT |
5.0257 USDT |
5.7500 USDT |
5.7169 USDT |
| 2020-11-04 |
4.3114 USDT |
1,503,593.1754 |
4.3596 USDT |
4.1201 USDT |
4.5500 USDT |
4.5166 USDT |
| 2020-11-03 |
3.9723 USDT |
2,617,262.3965 |
3.5105 USDT |
3.4912 USDT |
4.1782 USDT |
4.0067 USDT |
| 2020-11-02 |
3.4749 USDT |
2,154,284.5110 |
3.4493 USDT |
3.4159 USDT |
3.6410 USDT |
3.6332 USDT |