Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: eth3lusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-09-12 | 3.3793 USDT | 675,681.2610 | 3.4181 USDT | 3.2113 USDT | 3.5669 USDT | 3.5330 USDT |
| 2020-09-11 | 4.0162 USDT | 261,640.6073 | 3.7884 USDT | 3.7461 USDT | 4.2000 USDT | 4.1017 USDT |
| 2020-09-10 | 3.6726 USDT | 57,516.0484 | 3.6990 USDT | 3.5563 USDT | 3.7552 USDT | 3.6618 USDT |
| 2020-09-01 | 7.9454 USDT | 798,042.4300 | 10.0000 USDT | 7.0061 USDT | 10.0000 USDT | 7.2779 USDT |