Identifier on Huobi: eth1susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0000 USDT |
0.0000 |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-11-20 |
0.0000 USDT |
0.0000 |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-11-18 |
0.3450 USDT |
1,755.3861 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3450 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-16 |
0.0000 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-15 |
0.0000 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-14 |
0.0000 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-13 |
0.0000 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-11 |
0.0000 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-10 |
0.0000 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-09 |
0.3100 USDT |
0.2884 |
0.3200 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-08 |
0.3070 USDT |
6,385.1107 |
0.2958 USDT |
0.2912 USDT |
0.2912 USDT |
0.3200 USDT |
| 2022-11-07 |
0.0000 USDT |
0.0000 |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
| 2022-11-06 |
0.0000 USDT |
0.0000 |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
| 2022-11-05 |
0.0000 USDT |
0.0000 |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
| 2022-11-04 |
0.0000 USDT |
0.0000 |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
| 2022-11-03 |
0.0000 USDT |
0.0000 |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
| 2022-11-02 |
0.2870 USDT |
56,161.9231 |
0.2848 USDT |
0.2744 USDT |
0.2846 USDT |
0.2958 USDT |
| 2022-11-01 |
0.2841 USDT |
7,942.6664 |
0.2883 USDT |
0.2783 USDT |
0.2783 USDT |
0.2848 USDT |
| 2022-10-31 |
0.2859 USDT |
14,180.9728 |
0.2819 USDT |
0.2727 USDT |
0.2776 USDT |
0.2883 USDT |
| 2022-10-30 |
0.2777 USDT |
17,143.0545 |
0.2747 USDT |
0.2721 USDT |
0.2740 USDT |
0.2839 USDT |
| 2022-10-29 |
0.2802 USDT |
30,918.6693 |
0.2951 USDT |
0.2700 USDT |
0.2738 USDT |
0.2739 USDT |
| 2022-10-28 |
0.0000 USDT |
0.0000 |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
| 2022-10-27 |
0.2898 USDT |
64.4666 |
0.2970 USDT |
0.2850 USDT |
0.2946 USDT |
0.2946 USDT |
| 2022-10-26 |
0.2923 USDT |
64.3410 |
0.3627 USDT |
0.2875 USDT |
0.2970 USDT |
0.2970 USDT |
| 2022-10-25 |
0.0000 USDT |
0.0000 |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
| 2022-10-23 |
0.0000 USDT |
0.0000 |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
| 2022-10-21 |
0.3617 USDT |
4,619.1899 |
0.3609 USDT |
0.3588 USDT |
0.3609 USDT |
0.3627 USDT |
| 2022-10-20 |
0.3590 USDT |
13,407.8941 |
0.3543 USDT |
0.3531 USDT |
0.3543 USDT |
0.3609 USDT |
| 2022-10-19 |
0.0000 USDT |
0.0000 |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
| 2022-10-18 |
0.3553 USDT |
11,054.1030 |
0.3487 USDT |
0.3487 USDT |
0.3487 USDT |
0.3551 USDT |
| 2022-10-17 |
0.3506 USDT |
29,662.3027 |
0.3557 USDT |
0.3442 USDT |
0.3487 USDT |
0.3487 USDT |
| 2022-10-16 |
0.0000 USDT |
0.0000 |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2022-10-15 |
0.0000 USDT |
0.0000 |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2022-10-14 |
0.3523 USDT |
3,372.5628 |
0.3629 USDT |
0.3476 USDT |
0.3480 USDT |
0.3557 USDT |
| 2022-10-13 |
0.3798 USDT |
2,835.3676 |
0.3567 USDT |
0.3567 USDT |
0.3567 USDT |
0.3629 USDT |
| 2022-10-12 |
0.0000 USDT |
0.0000 |
0.3567 USDT |
0.3567 USDT |
0.3567 USDT |
0.3567 USDT |
| 2022-10-11 |
0.0000 USDT |
0.0000 |
0.3567 USDT |
0.3567 USDT |
0.3567 USDT |
0.3567 USDT |
| 2022-10-10 |
0.3532 USDT |
8,011.4343 |
0.3507 USDT |
0.3474 USDT |
0.3506 USDT |
0.3567 USDT |
| 2022-10-09 |
0.3514 USDT |
673.2611 |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3509 USDT |
| 2022-10-08 |
0.0000 USDT |
0.0000 |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2022-10-07 |
0.3473 USDT |
1,399.6836 |
0.3429 USDT |
0.3425 USDT |
0.3429 USDT |
0.3485 USDT |
| 2022-10-06 |
0.3414 USDT |
2,793.7411 |
0.3451 USDT |
0.3360 USDT |
0.3398 USDT |
0.3429 USDT |
| 2022-10-05 |
0.3500 USDT |
1,154.5335 |
0.3470 USDT |
0.3451 USDT |
0.3451 USDT |
0.3451 USDT |
| 2022-10-04 |
0.3478 USDT |
4,197.1177 |
0.3552 USDT |
0.3422 USDT |
0.3469 USDT |
0.3470 USDT |
| 2022-10-03 |
0.3574 USDT |
509.5210 |
0.3649 USDT |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |