Identifier on Huobi: eth1susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.3629 USDT |
5,236.2861 |
0.3584 USDT |
0.3575 USDT |
0.3588 USDT |
0.3649 USDT |
| 2022-10-01 |
0.3599 USDT |
3,638.9319 |
0.3568 USDT |
0.3547 USDT |
0.3547 USDT |
0.3590 USDT |
| 2022-09-30 |
0.3495 USDT |
7,776.7063 |
0.3557 USDT |
0.3426 USDT |
0.3477 USDT |
0.3508 USDT |
| 2022-09-29 |
0.0000 USDT |
0.0000 |
0.3621 USDT |
0.3621 USDT |
0.3621 USDT |
0.3621 USDT |
| 2022-09-28 |
0.3664 USDT |
23,357.3888 |
0.3565 USDT |
0.3548 USDT |
0.3565 USDT |
0.3621 USDT |
| 2022-09-27 |
0.3499 USDT |
6,002.7634 |
0.3698 USDT |
0.3392 USDT |
0.3425 USDT |
0.3579 USDT |
| 2022-09-26 |
0.0000 USDT |
0.0000 |
0.3698 USDT |
0.3698 USDT |
0.3698 USDT |
0.3698 USDT |
| 2022-09-25 |
0.3608 USDT |
279.7905 |
0.3617 USDT |
0.3585 USDT |
0.3587 USDT |
0.3587 USDT |
| 2022-09-24 |
0.3607 USDT |
10,372.8872 |
0.3595 USDT |
0.3541 USDT |
0.3572 USDT |
0.3592 USDT |
| 2022-09-23 |
0.3704 USDT |
910.9555 |
0.3659 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2022-09-22 |
0.3717 USDT |
15,348.3995 |
0.3592 USDT |
0.3592 USDT |
0.3592 USDT |
0.3645 USDT |
| 2022-09-21 |
0.0000 USDT |
0.0000 |
0.3592 USDT |
0.3592 USDT |
0.3592 USDT |
0.3592 USDT |
| 2022-09-20 |
0.3539 USDT |
6,831.1387 |
0.3474 USDT |
0.3469 USDT |
0.3520 USDT |
0.3592 USDT |
| 2022-09-19 |
0.3676 USDT |
5,222.5705 |
0.3653 USDT |
0.3444 USDT |
0.3470 USDT |
0.3444 USDT |
| 2022-09-18 |
0.3418 USDT |
3,150.0139 |
0.3322 USDT |
0.3304 USDT |
0.3304 USDT |
0.3496 USDT |
| 2022-09-17 |
0.3360 USDT |
1,101.1882 |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
0.3352 USDT |
| 2022-09-16 |
0.3326 USDT |
2,563.6865 |
0.3294 USDT |
0.3274 USDT |
0.3276 USDT |
0.3349 USDT |
| 2022-09-15 |
0.3247 USDT |
17,257.3810 |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3267 USDT |
| 2022-09-14 |
0.3052 USDT |
27,393.5738 |
0.3075 USDT |
0.3000 USDT |
0.3019 USDT |
0.3056 USDT |
| 2022-09-13 |
0.3048 USDT |
8,020.3092 |
0.3164 USDT |
0.3037 USDT |
0.3079 USDT |
0.3081 USDT |
| 2022-09-12 |
0.0000 USDT |
0.0000 |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
| 2022-09-11 |
0.0000 USDT |
0.0000 |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
| 2022-09-10 |
0.0000 USDT |
0.0000 |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
| 2022-09-09 |
0.0000 USDT |
0.0000 |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
| 2022-09-08 |
0.0000 USDT |
0.0000 |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
0.3164 USDT |
| 2022-09-07 |
0.3220 USDT |
3,823.4087 |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3164 USDT |
| 2022-09-06 |
0.3056 USDT |
5,482.8539 |
0.3031 USDT |
0.2970 USDT |
0.2993 USDT |
0.3150 USDT |
| 2022-09-05 |
0.3166 USDT |
2,516.3320 |
0.3197 USDT |
0.3121 USDT |
0.3144 USDT |
0.3169 USDT |
| 2022-09-04 |
0.3229 USDT |
1,852.8835 |
0.3210 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2022-09-03 |
0.3222 USDT |
1,268.2592 |
0.3241 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2022-09-02 |
0.3190 USDT |
6,229.3646 |
0.3175 USDT |
0.3123 USDT |
0.3147 USDT |
0.3235 USDT |
| 2022-09-01 |
0.3291 USDT |
4,237.3437 |
0.4088 USDT |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
| 2022-08-31 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-30 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-29 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-28 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-27 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-26 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-25 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-24 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-23 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-22 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-21 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-20 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-19 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-18 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-17 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-16 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-15 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-14 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |