Identifier on Huobi: eth1susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
11.3116 USDT |
15,320.3151 |
11.3135 USDT |
11.2364 USDT |
11.3397 USDT |
11.3220 USDT |
| 2020-10-31 |
11.1663 USDT |
40,893.9508 |
11.2226 USDT |
10.9959 USDT |
11.2457 USDT |
11.0304 USDT |
| 2020-10-30 |
11.2508 USDT |
48,998.1607 |
11.1904 USDT |
11.1532 USDT |
11.3099 USDT |
11.2594 USDT |
| 2020-10-29 |
11.4116 USDT |
54,312.0577 |
11.4285 USDT |
11.3377 USDT |
11.4673 USDT |
11.3621 USDT |
| 2020-10-28 |
11.2010 USDT |
59,314.8219 |
11.1696 USDT |
11.1176 USDT |
11.3094 USDT |
11.2928 USDT |
| 2020-10-27 |
11.3468 USDT |
100,056.1828 |
11.2731 USDT |
11.2502 USDT |
11.4985 USDT |
11.2754 USDT |
| 2020-10-26 |
10.7940 USDT |
67,882.4918 |
10.8111 USDT |
10.7084 USDT |
11.0783 USDT |
10.8461 USDT |
| 2020-10-25 |
11.2346 USDT |
60,970.6645 |
11.1251 USDT |
11.0998 USDT |
11.4463 USDT |
11.1927 USDT |
| 2020-10-24 |
10.7746 USDT |
8,174.5098 |
10.8214 USDT |
10.7329 USDT |
10.8652 USDT |
10.8033 USDT |
| 2020-10-23 |
10.6600 USDT |
8,096.9393 |
10.5918 USDT |
10.5918 USDT |
10.7883 USDT |
10.6851 USDT |
| 2020-10-22 |
10.7918 USDT |
11,390.1672 |
10.6851 USDT |
10.6330 USDT |
10.9685 USDT |
10.7772 USDT |
| 2020-10-21 |
10.5802 USDT |
78,763.0648 |
10.6147 USDT |
10.4712 USDT |
10.6546 USDT |
10.6136 USDT |
| 2020-10-20 |
11.1932 USDT |
155,562.1138 |
11.3793 USDT |
11.0177 USDT |
11.3793 USDT |
11.2856 USDT |
| 2020-10-19 |
12.0161 USDT |
51,466.0646 |
11.9618 USDT |
11.9071 USDT |
12.1999 USDT |
12.0587 USDT |
| 2020-10-18 |
11.7002 USDT |
16,072.7438 |
11.5903 USDT |
11.5682 USDT |
11.7515 USDT |
11.7014 USDT |
| 2020-10-17 |
11.8208 USDT |
11,510.0884 |
11.8496 USDT |
11.7567 USDT |
11.8496 USDT |
11.7692 USDT |
| 2020-10-16 |
12.1119 USDT |
19,353.9425 |
12.0928 USDT |
12.0705 USDT |
12.1949 USDT |
12.0907 USDT |
| 2020-10-15 |
12.1250 USDT |
40,282.7592 |
12.1386 USDT |
12.0576 USDT |
12.3658 USDT |
12.1643 USDT |
| 2020-10-14 |
11.8071 USDT |
49,934.4131 |
11.8414 USDT |
11.6400 USDT |
12.5500 USDT |
11.8150 USDT |
| 2020-10-13 |
11.8675 USDT |
11,301.2765 |
11.8382 USDT |
11.7657 USDT |
11.9353 USDT |
11.8462 USDT |
| 2020-10-12 |
11.7678 USDT |
15,092.4796 |
11.7322 USDT |
11.7154 USDT |
11.8502 USDT |
11.7253 USDT |
| 2020-10-11 |
11.5043 USDT |
14,622.4969 |
11.5712 USDT |
11.2669 USDT |
11.6098 USDT |
11.3988 USDT |
| 2020-10-10 |
11.9280 USDT |
7,935.6207 |
11.8976 USDT |
11.8592 USDT |
12.0229 USDT |
12.0099 USDT |
| 2020-10-09 |
11.9579 USDT |
10,164.2895 |
11.9869 USDT |
11.9000 USDT |
12.0452 USDT |
11.9831 USDT |
| 2020-10-08 |
12.2867 USDT |
9,695.7098 |
12.2658 USDT |
12.1706 USDT |
12.3589 USDT |
12.1710 USDT |
| 2020-10-07 |
12.7860 USDT |
7,262.0828 |
12.7938 USDT |
12.7129 USDT |
12.9609 USDT |
12.7602 USDT |
| 2020-10-06 |
13.1994 USDT |
7,766.6826 |
13.1933 USDT |
13.1000 USDT |
13.4016 USDT |
13.2075 USDT |
| 2020-10-05 |
13.0470 USDT |
7,994.7439 |
12.7734 USDT |
12.7690 USDT |
13.3236 USDT |
13.1874 USDT |
| 2020-10-04 |
12.7719 USDT |
7,180.2655 |
12.7209 USDT |
12.6983 USDT |
12.8511 USDT |
12.7917 USDT |
| 2020-10-03 |
12.8375 USDT |
8,899.7826 |
12.9801 USDT |
12.6832 USDT |
13.0533 USDT |
12.7777 USDT |
| 2020-10-02 |
12.9079 USDT |
8,739.9645 |
12.9447 USDT |
12.7844 USDT |
13.0359 USDT |
12.9843 USDT |
| 2020-10-01 |
13.0829 USDT |
9,363.2120 |
13.1504 USDT |
12.9526 USDT |
13.1906 USDT |
13.0165 USDT |
| 2020-09-30 |
12.8453 USDT |
9,962.3667 |
12.5464 USDT |
12.5067 USDT |
13.0500 USDT |
12.7873 USDT |
| 2020-09-29 |
12.6631 USDT |
8,206.2890 |
12.6294 USDT |
12.5563 USDT |
12.7975 USDT |
12.5641 USDT |
| 2020-09-28 |
12.6866 USDT |
9,951.2314 |
12.7388 USDT |
12.5149 USDT |
12.8405 USDT |
12.5580 USDT |
| 2020-09-27 |
12.4707 USDT |
9,418.2230 |
12.4100 USDT |
12.3004 USDT |
12.7100 USDT |
12.6666 USDT |
| 2020-09-26 |
12.8066 USDT |
7,437.2307 |
12.7317 USDT |
12.6592 USDT |
12.9425 USDT |
12.7232 USDT |
| 2020-09-25 |
12.8256 USDT |
8,179.6047 |
12.8782 USDT |
12.6915 USDT |
12.9335 USDT |
12.7677 USDT |
| 2020-09-24 |
12.8779 USDT |
7,753.0448 |
13.0604 USDT |
12.6155 USDT |
13.1832 USDT |
12.8291 USDT |
| 2020-09-23 |
13.0816 USDT |
14,098.0296 |
13.1855 USDT |
12.8333 USDT |
13.3092 USDT |
13.0399 USDT |
| 2020-09-22 |
13.7120 USDT |
9,858.7632 |
13.4179 USDT |
13.2912 USDT |
14.3737 USDT |
14.0288 USDT |
| 2020-09-21 |
13.2140 USDT |
11,039.1158 |
13.2797 USDT |
13.1004 USDT |
13.3260 USDT |
13.1809 USDT |
| 2020-09-20 |
13.2064 USDT |
10,628.8710 |
13.3867 USDT |
12.9363 USDT |
13.5752 USDT |
13.2153 USDT |
| 2020-09-19 |
12.3661 USDT |
11,127.5239 |
12.3719 USDT |
12.2478 USDT |
12.5108 USDT |
12.3155 USDT |
| 2020-09-18 |
11.8876 USDT |
8,608.5684 |
11.8831 USDT |
11.8174 USDT |
11.9622 USDT |
11.9194 USDT |
| 2020-09-17 |
12.0364 USDT |
7,884.2806 |
11.9916 USDT |
11.9025 USDT |
12.1495 USDT |
11.9679 USDT |
| 2020-09-16 |
11.8053 USDT |
11,485.5775 |
12.0340 USDT |
11.6077 USDT |
12.1091 USDT |
11.7632 USDT |
| 2020-09-15 |
12.4647 USDT |
6,004.8015 |
12.3858 USDT |
12.2769 USDT |
12.5971 USDT |
12.4858 USDT |
| 2020-09-14 |
12.5405 USDT |
7,233.5556 |
12.5398 USDT |
12.4246 USDT |
12.6509 USDT |
12.6152 USDT |
| 2020-09-13 |
12.2032 USDT |
5,922.1085 |
12.1100 USDT |
11.9864 USDT |
12.3972 USDT |
12.3316 USDT |