Identifier on Huobi: eth1susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-12 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-11 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-10 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-09 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-08 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-07 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-06 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-05 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-04 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-03 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-02 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-08-01 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-07-31 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-07-30 |
0.0000 USDT |
0.0000 |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-07-29 |
0.4088 USDT |
24.4619 |
0.5317 USDT |
0.4088 USDT |
0.4088 USDT |
0.4088 USDT |
| 2022-07-28 |
0.0000 USDT |
0.0000 |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-07-27 |
0.0000 USDT |
0.0000 |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-07-26 |
0.0000 USDT |
0.0000 |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-07-25 |
0.0000 USDT |
0.0000 |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-07-24 |
0.0000 USDT |
0.0000 |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-07-23 |
0.0000 USDT |
0.0000 |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-07-22 |
0.0000 USDT |
0.0000 |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-07-21 |
0.0000 USDT |
0.0000 |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-07-20 |
0.0000 USDT |
0.0000 |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-07-19 |
0.0000 USDT |
0.0000 |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-07-18 |
0.5317 USDT |
18.8076 |
0.5600 USDT |
0.5317 USDT |
0.5317 USDT |
0.5317 USDT |
| 2022-07-17 |
0.0000 USDT |
0.0000 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-07-16 |
0.0000 USDT |
0.0000 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-07-15 |
0.0000 USDT |
0.0000 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-07-14 |
0.0000 USDT |
0.0000 |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-07-13 |
0.5600 USDT |
241.0731 |
0.5613 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-07-12 |
0.5673 USDT |
1,386.0117 |
0.5399 USDT |
0.4973 USDT |
0.4973 USDT |
0.5899 USDT |
| 2022-07-11 |
0.0000 USDT |
0.0000 |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
| 2022-07-10 |
0.0000 USDT |
0.0000 |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
| 2022-07-09 |
0.4854 USDT |
46.2268 |
0.5469 USDT |
0.4854 USDT |
0.4854 USDT |
0.4854 USDT |
| 2022-07-08 |
0.0000 USDT |
0.0000 |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
| 2022-07-07 |
0.0000 USDT |
0.0000 |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
| 2022-07-06 |
0.0000 USDT |
0.0000 |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
| 2022-07-05 |
0.0000 USDT |
0.0000 |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
| 2022-07-04 |
0.5469 USDT |
1,001.2028 |
0.5618 USDT |
0.5469 USDT |
0.5469 USDT |
0.5469 USDT |
| 2022-07-03 |
0.5619 USDT |
648.0048 |
0.5700 USDT |
0.5618 USDT |
0.5618 USDT |
0.5618 USDT |
| 2022-07-02 |
0.0000 USDT |
0.0000 |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-07-01 |
0.5700 USDT |
14.1270 |
0.6198 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-06-30 |
0.5762 USDT |
44,907.3734 |
0.5547 USDT |
0.5488 USDT |
0.5583 USDT |
0.6198 USDT |
| 2022-06-29 |
0.5375 USDT |
52,503.2907 |
0.5164 USDT |
0.5164 USDT |
0.5164 USDT |
0.5467 USDT |
| 2022-06-28 |
0.5102 USDT |
254,538.6222 |
0.5103 USDT |
0.4817 USDT |
0.4984 USDT |
0.5192 USDT |
| 2022-06-27 |
0.5044 USDT |
119,951.3276 |
0.5112 USDT |
0.4917 USDT |
0.4962 USDT |
0.5039 USDT |
| 2022-06-26 |
0.4908 USDT |
57,335.2559 |
0.4909 USDT |
0.4760 USDT |
0.4891 USDT |
0.4984 USDT |
| 2022-06-25 |
0.5070 USDT |
48,185.3843 |
0.4990 USDT |
0.4870 USDT |
0.4879 USDT |
0.4870 USDT |